Cap Mercado R50.88T
0.28%
Volumen 24h R3.13T
0.19%
BTC % 49.76%
1.12%
ETH % 16.61%
-0.54%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-29 2024 | R0.766738 | R0.755825 | R0.788528 | R0.767378 | R387,799,523 | R4,110,863,528 |
May-28 2024 | R0.768547 | R0.762668 | R0.795837 | R0.795837 | R459,663,116 | R4,117,536,763 |
May-27 2024 | R0.793427 | R0.74441 | R0.834362 | R0.746184 | R529,529,932 | R4,250,021,487 |
May-26 2024 | R0.75088 | R0.728445 | R0.75358 | R0.728445 | R325,635,660 | R4,020,521,991 |
May-25 2024 | R0.728285 | R0.725442 | R0.747153 | R0.7306 | R331,315,426 | R3,899,267,411 |
May-24 2024 | R0.732829 | R0.724974 | R0.752598 | R0.734666 | R476,088,724 | R3,912,439,416 |
May-23 2024 | R0.739516 | R0.710856 | R0.767669 | R0.747576 | R469,534,909 | R3,947,188,298 |
May-22 2024 | R0.743676 | R0.719947 | R0.746932 | R0.722993 | R446,511,216 | R3,968,535,238 |
May-21 2024 | R0.720029 | R0.712599 | R0.749168 | R0.749168 | R542,801,636 | R3,837,996,671 |
May-20 2024 | R0.737316 | R0.682712 | R0.743911 | R0.699956 | R393,802,450 | R3,760,560,293 |
May-19 2024 | R0.698337 | R0.693576 | R0.734521 | R0.733444 | R303,049,565 | R2,392,016,601 |
May-18 2024 | R0.734778 | R0.694388 | R0.757909 | R0.717158 | R427,283,988 | R2,514,221,351 |
May-17 2024 | R0.71605 | R0.68209 | R0.72142 | R0.683349 | R439,079,442 | R2,304,016,887 |
May-16 2024 | R0.685388 | R0.685388 | R0.778801 | R0.776264 | R544,512,059 | R2,204,253,392 |
May-15 2024 | R0.780236 | R0.606098 | R0.780268 | R0.606098 | R566,355,845 | R2,858,532,618 |
Análisis de precios históricos y de mercado de Zentry (ZENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 31 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.74616 ZAR.