Market Cap Ƀ38.88M
-2.86%
Volume 24h Ƀ2.00M
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Safe
101
SAFE
|
Ƀ0.00003840 | - | 14.48% | 23.02% |
30d 23.12%
60d -20.51%
90d 31.8%
|
Open Ƀ0.00003287
Low Ƀ0.00003287
High Ƀ0.0000385
|
Ƀ575.00 - | Ƀ14.64K |
|
|
| 102 |
Worldcoin
102
WLD
|
Ƀ0.00007294 | -2.74% | -3.16% | -4.89% |
30d -45.22%
60d -41.16%
90d 90.5%
|
Open Ƀ0.00007637
Low Ƀ0.00007229
High Ƀ0.00007637
|
Ƀ3.50K 47.95M WLD | Ƀ14.34K |
|
|
| 103 |
EOS
103
EOS
|
Ƀ0.00001298 | -1.27% | 1.96% | 5.79% |
30d -22.25%
60d 1.05%
90d 13.25%
|
Open Ƀ0.00001315
Low Ƀ0.00001249
High Ƀ0.00001324
|
Ƀ2.46K 189.08M EOS | Ƀ14.60K |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Ƀ0.00939439 | -0.15% | -2.48% | 7.62% |
30d 4.24%
60d 49.07%
90d 95.92%
|
Open Ƀ0.00948692
Low Ƀ0.0093133
High Ƀ0.00957854
|
Ƀ2.61K 277.69K WBNB | Ƀ14.33K |
|
|
| 105 |
Mina Token
105
MINA
|
Ƀ0.00001293 | -1.68% | -2.57% | 3.33% |
30d -34.68%
60d -38.29%
90d -25.32%
|
Open Ƀ0.00001343
Low Ƀ0.00001288
High Ƀ0.00001343
|
Ƀ293.00 22.69M MINA | Ƀ14.14K |
|
|
| 106 |
Jasmy
106
JASMY
|
Ƀ0.00000028 | -1.04% | -2.2% | -0.46% |
30d -14.83%
60d 13.83%
90d 243.65%
|
Open Ƀ0.00000028
Low Ƀ0.00000028
High Ƀ0.00000028
|
Ƀ654.00 2.30B JASMY | Ƀ14.06K |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
Ƀ0.00066233 | -1.92% | 0.02% | -6.26% |
30d -32.25%
60d -37.28%
90d -26.95%
|
Open Ƀ0.00067411
Low Ƀ0.00064495
High Ƀ0.00067411
|
Ƀ2.00K 3.02M ORDI | Ƀ13.91K |
|
|
| 108 |
Ronin
108
RON
|
Ƀ0.00004317 | -2.5% | -8.34% | -13.16% |
30d -35.18%
60d -10.42%
90d 2.15%
|
Open Ƀ0.00004703
Low Ƀ0.00004316
High Ƀ0.00004709
|
Ƀ450.00 10.43M RON | Ƀ13.65K |
|
|
| 109 |
Cheelee
109
CHEEL
|
Ƀ0.00025221 | 0.1% | -1.56% | 0.11% |
30d -4.97%
60d -16.23%
90d 2.12%
|
Open Ƀ0.00025378
Low Ƀ0.00025062
High Ƀ0.00025511
|
Ƀ103.00 410.19K CHEEL | Ƀ13.58K |
|
|
| 110 |
Pyth Network
110
PYTH
|
Ƀ0.00000901 | -2.08% | -4.62% | -4.11% |
30d -37.14%
60d -2.89%
90d 42.84%
|
Open Ƀ0.00000959
Low Ƀ0.00000901
High Ƀ0.00000959
|
Ƀ1.06K 117.54M PYTH | Ƀ13.52K |
|
|
| 111 |
Decentraland
111
MANA
|
Ƀ0.00000706 | -1.45% | -1.93% | 3.7% |
30d -32.75%
60d -16.44%
90d -3.21%
|
Open Ƀ0.00000724
Low Ƀ0.00000698
High Ƀ0.00000724
|
Ƀ654.00 92.66M MANA | Ƀ13.47K |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
Ƀ0.00259015 | 0.06% | -3.78% | -1.91% |
30d -24.73%
60d 27.83%
90d 50.35%
|
Open Ƀ0.0026901
Low Ƀ0.00258583
High Ƀ0.0026901
|
Ƀ207.00 79.93K MSOL | Ƀ13.30K |
|
|
| 113 |
Gnosis
113
GNO
|
Ƀ0.00515118 | -0.85% | -1.78% | -5.37% |
30d -9.07%
60d -8.55%
90d 53.79%
|
Open Ƀ0.00519598
Low Ƀ0.00510417
High Ƀ0.00519598
|
Ƀ192.00 37.36K GNO | Ƀ13.34K |
|
|
| 114 |
Starknet Token
114
STRK
|
Ƀ0.00001804 | -2.2% | -2.3% | -4.31% |
30d -49.56%
60d -41.79%
90d -51.43%
|
Open Ƀ0.00001864
Low Ƀ0.00001804
High Ƀ0.00001865
|
Ƀ1.52K 84.08M STRK | Ƀ13.14K |
|
|
| 115 |
ApeCoin
115
APE
|
Ƀ0.00002114 | -2.75% | 7.12% | 10.22% |
30d -32.85%
60d -31.87%
90d -5.93%
|
Open Ƀ0.00001975
Low Ƀ0.0000193
High Ƀ0.00002231
|
Ƀ1.79K 84.85M APE | Ƀ12.79K |
|
|
| 116 |
Kava
116
KAVA
|
Ƀ0.00001095 | -1.85% | -0.86% | 4.38% |
30d -28.89%
60d -14.43%
90d -3.92%
|
Open Ƀ0.00001116
Low Ƀ0.00001083
High Ƀ0.00001121
|
Ƀ278.00 25.45M KAVA | Ƀ11.86K |
|
|
| 117 |
Nervos Network
117
CKB
|
Ƀ0.00000026 | -2.54% | -1.99% | -12.27% |
30d -14.38%
60d 12.71%
90d 414.88%
|
Open Ƀ0.00000028
Low Ƀ0.00000026
High Ƀ0.00000028
|
Ƀ1.29K 4.83B CKB | Ƀ11.76K |
|
|
| 118 |
IOTA
118
IOTA
|
Ƀ0.00000360 | -1.51% | -2.12% | 2.13% |
30d -34.1%
60d -20.34%
90d -9.2%
|
Open Ƀ0.00000372
Low Ƀ0.00000356
High Ƀ0.00000372
|
Ƀ219.00 60.82M IOTA | Ƀ11.66K |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
Ƀ0.00012005 | 0.35% | -0.06% | 10.92% |
30d -20.59%
60d 54.3%
90d 59.43%
|
Open Ƀ0.0001177
Low Ƀ0.00011734
High Ƀ0.00012089
|
Ƀ71.00 591.62K GT | Ƀ11.58K |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
Ƀ0.00000173 | -3.97% | -13.06% | 28.61% |
30d 29.28%
60d 89.69%
90d 152.55%
|
Open Ƀ0.00000187
Low Ƀ0.00000173
High Ƀ0.00000206
|
Ƀ1.19K 684.86M TFUEL | Ƀ11.31K |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
Ƀ0.00001557 | 0.1% | 0.05% | 0.59% |
30d -1.41%
60d -1.53%
90d -0.95%
|
Open Ƀ0.00001522
Low Ƀ0.00001519
High Ƀ0.00001563
|
Ƀ99.00 6.36M USDD | Ƀ11.30K |
|
|
| 122 |
PancakeSwap
122
CAKE
|
Ƀ0.00004292 | -1.26% | -2.42% | -1.5% |
30d -39.92%
60d -16.93%
90d 4.17%
|
Open Ƀ0.00004361
Low Ƀ0.00004246
High Ƀ0.00004363
|
Ƀ486.00 11.32M CAKE | Ƀ11.22K |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
Ƀ0.00000991 | -0.65% | -3.53% | 4.52% |
30d -32.19%
60d 91.93%
90d 376.96%
|
Open Ƀ0.00001063
Low Ƀ0.0000098
High Ƀ0.00001063
|
Ƀ76.00 7.73M AIOZ | Ƀ10.80K |
|
|
| 124 |
Nexo
124
NEXO
|
Ƀ0.00001947 | -0.35% | 0.08% | 1.86% |
30d -6.84%
60d 1.77%
90d 41.5%
|
Open Ƀ0.0000194
Low Ƀ0.00001889
High Ƀ0.00001947
|
Ƀ103.00 5.33M NEXO | Ƀ10.90K |
|
|
| 125 |
Klaytn
125
KLAY
|
Ƀ0.00000296 | -1.44% | -2.54% | 1.2% |
30d -29.54%
60d -19.02%
90d -9.92%
|
Open Ƀ0.00000308
Low Ƀ0.00000296
High Ƀ0.00000308
|
Ƀ200.00 67.43M KLAY | Ƀ10.76K |
|
|
| 126 |
Axelar
126
AXL
|
Ƀ0.00001650 | -1.3% | -2.4% | -11.33% |
30d -50.97%
60d -29.59%
90d 10.12%
|
Open Ƀ0.00001724
Low Ƀ0.00001639
High Ƀ0.00001725
|
Ƀ321.00 19.49M AXL | Ƀ10.57K |
|
|
| 127 |
Helium
127
HNT
|
Ƀ0.00006553 | 0.91% | 1.31% | 6.4% |
30d -31.13%
60d -54.96%
90d -48.72%
|
Open Ƀ0.00006282
Low Ƀ0.00006204
High Ƀ0.00007384
|
Ƀ524.00 8.00M HNT | Ƀ10.54K |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
Ƀ0.05237847 | 0.09% | -0.89% | 2.61% |
30d -10.43%
60d -0.78%
90d 39.32%
|
Open Ƀ0.0520444
Low Ƀ0.05183221
High Ƀ0.05249521
|
Ƀ66.00 1.27K CBETH | Ƀ10.25K |
|
|
| 129 |
Oasis Network
129
ROSE
|
Ƀ0.00000152 | -1.91% | -2.74% | -0.83% |
30d -31.26%
60d -26.03%
90d -9.96%
|
Open Ƀ0.00000159
Low Ƀ0.00000152
High Ƀ0.00000159
|
Ƀ303.00 199.12M ROSE | Ƀ10.24K |
|
|
| 130 |
Frax
130
FRAX
|
Ƀ0.00001566 | - | - | 0.05% |
30d 0.07%
60d 0.06%
90d -
|
Open Ƀ0.00001535
Low Ƀ0.00001535
High Ƀ0.00001571
|
Ƀ775.00 49.51M FRAX | Ƀ10.17K |
|
|
| 131 |
Echelon Prime
131
PRIME
|
Ƀ0.00028027 | -0.66% | -4.02% | -8.95% |
30d -16.12%
60d 38.3%
90d 142.97%
|
Open Ƀ0.00027637
Low Ƀ0.00027572
High Ƀ0.00028934
|
Ƀ77.00 275.58K PRIME | Ƀ10.03K |
|
|
| 132 |
Terra Classic
132
LUNC
|
- | -1.16% | -1.76% | 5.18% |
30d -31.66%
60d -18.92%
90d 3.6%
|
Open -
Low -
High -
|
Ƀ800.00 482.95B LUNC | Ƀ9.64K |
|
|
| 133 |
Osmosis
133
OSMO
|
Ƀ0.00001449 | -1.17% | -1.11% | 0.19% |
30d -33.09%
60d -43.73%
90d -42.1%
|
Open Ƀ0.00001466
Low Ƀ0.0000143
High Ƀ0.00001466
|
Ƀ288.00 19.90M OSMO | Ƀ9.52K |
|
|
| 134 |
SATS
134
1000SATS
|
- | -2.87% | -4.88% | 4.21% |
30d -43.04%
60d -44.29%
90d -44.58%
|
Open -
Low -
High -
|
Ƀ374.00 84.24B 1000SATS | Ƀ9.33K |
|
|
| 135 |
WEMIX
135
WEMIX
|
Ƀ0.00002657 | 0.26% | -2.28% | 15.15% |
30d -27.7%
60d -19.35%
90d -29.29%
|
Open Ƀ0.00002724
Low Ƀ0.00002604
High Ƀ0.00002724
|
Ƀ66.00 2.50M WEMIX | Ƀ9.47K |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
Ƀ0.00053679 | -1.03% | 0.8% | -4.76% |
30d -30.82%
60d 28.55%
90d 42.07%
|
Open Ƀ0.00053989
Low Ƀ0.0004966
High Ƀ0.00054056
|
Ƀ45.00 84.57K BTG | Ƀ9.40K |
|
|
| 137 |
Blur
137
BLUR
|
Ƀ0.00000594 | -1.97% | -1.96% | -2.44% |
30d -36.27%
60d -49.76%
90d -41.73%
|
Open Ƀ0.00000612
Low Ƀ0.00000591
High Ƀ0.00000612
|
Ƀ574.00 96.56M BLUR | Ƀ9.31K |
|
|
| 138 |
Fasttoken
138
FTN
|
Ƀ0.00003048 | -0.05% | 3.65% | 9.33% |
30d 6.37%
60d 15.91%
90d 27.8%
|
Open Ƀ0.00002893
Low Ƀ0.00002893
High Ƀ0.00003048
|
Ƀ192.00 6.31M FTN | Ƀ9.29K |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
Ƀ0.00002187 | 0.21% | -6.23% | -16.33% |
30d -21.64%
60d 1035.03%
90d 1419.13%
|
Open Ƀ0.00002251
Low Ƀ0.00002178
High Ƀ0.00002306
|
Ƀ271.00 12.42M AERO | Ƀ9.28K |
|
|
| 140 |
dYdX (ethDYDX)
140
ETHDYDX
|
Ƀ0.00003329 | -1.38% | -2.54% | -6.68% |
30d -38.58%
60d -37.95%
90d -23.59%
|
Open Ƀ0.00003426
Low Ƀ0.00003313
High Ƀ0.0000344
|
Ƀ588.00 17.69M ETHDYDX | Ƀ9.25K |
|
|
| 141 |
Ribbon Finance
141
RBN
|
Ƀ0.00001706 | -0.48% | -0.15% | 8.02% |
30d -32.64%
60d 80.96%
90d 103.37%
|
Open Ƀ0.00001658
Low Ƀ0.00001656
High Ƀ0.00001719
|
Ƀ46.00 2.70M RBN | Ƀ9.17K |
|
|
| 142 |
Tether Gold
142
XAUT
|
Ƀ0.03703533 | 0.01% | 0.41% | -2.22% |
30d 6.87%
60d 15.25%
90d 16.07%
|
Open Ƀ0.03608177
Low Ƀ0.03605625
High Ƀ0.03722806
|
Ƀ74.00 2.01K XAUT | Ƀ9.13K |
|
|
| 143 |
Astar
143
ASTR
|
Ƀ0.00000161 | -2.86% | -5.1% | -0.91% |
30d -27.49%
60d -38.07%
90d -45.58%
|
Open Ƀ0.00000169
Low Ƀ0.00000161
High Ƀ0.0000017
|
Ƀ526.00 326.45M ASTR | Ƀ9.08K |
|
|
| 144 |
Wootrade
144
WOO
|
Ƀ0.00000482 | -1.66% | -3.05% | 4.9% |
30d -33.67%
60d -41.16%
90d -15.3%
|
Open Ƀ0.00000505
Low Ƀ0.00000481
High Ƀ0.00000505
|
Ƀ176.00 36.65M WOO | Ƀ8.96K |
|
|
| 145 |
IoTeX
145
IOTX
|
Ƀ0.00000093 | -2.02% | -3.38% | 9.52% |
30d -23.47%
60d -5.98%
90d 39.3%
|
Open Ƀ0.00000098
Low Ƀ0.00000093
High Ƀ0.00000098
|
Ƀ241.00 259.10M IOTX | Ƀ8.81K |
|
|
| 146 |
BOOK OF MEME
146
BOME
|
Ƀ0.00000015 | -4.38% | -7.2% | -1.98% |
30d -23.75%
60d 985.56%
90d 985.56%
|
Open Ƀ0.00000017
Low Ƀ0.00000015
High Ƀ0.00000017
|
Ƀ2.99K 19.09B BOME | Ƀ8.64K |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
Ƀ0.00001067 | -1.71% | -4.85% | -3.58% |
30d -8.62%
60d 200.79%
90d 564.52%
|
Open Ƀ0.00001132
Low Ƀ0.00001067
High Ƀ0.00001144
|
Ƀ324.00 30.36M OM | Ƀ8.48K |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
Ƀ0.00000061 | -0.26% | -0.73% | -0.94% |
30d -20.61%
60d -6.49%
90d -15.14%
|
Open Ƀ0.0000006
Low Ƀ0.0000006
High Ƀ0.00000063
|
Ƀ146.00 239.25M XDC | Ƀ8.51K |
|
|
| 149 |
Dymension
149
DYM
|
Ƀ0.00005728 | -1.98% | 2.89% | -8.33% |
30d -42.48%
60d -41.94%
90d -21.94%
|
Open Ƀ0.00005587
Low Ƀ0.00005308
High Ƀ0.00005935
|
Ƀ338.00 5.90M DYM | Ƀ8.36K |
|
|
| 150 |
Radix Protocol
150
XRD
|
Ƀ0.00000080 | -1.45% | -2.76% | -4.09% |
30d -36.31%
60d 6.98%
90d 16.79%
|
Open Ƀ0.0000008
Low Ƀ0.00000079
High Ƀ0.00000082
|
Ƀ27.00 34.51M XRD | Ƀ8.36K |
|
26.859 Coins Monitored - Page 3 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.