Cap Mercado Ƀ38.93M
-5.19%
Volumen 24h Ƀ2.84M
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
28 Segundos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
KuCoin Token - Shares
101
KCS
|
Ƀ0.00015694 | -0.29% | -2.72% | 20.56% |
30d -31.01%
60d -6.1%
90d -1.03%
|
Apert. Ƀ0.00015566
Min. Ƀ0.0001531
Máx. Ƀ0.00015783
|
Ƀ21.00 139.34K KCS | Ƀ15.09K |
|
|
| 102 |
EOS
102
EOS
|
Ƀ0.00001328 | -0.72% | -2.6% | 15.45% |
30d -22.09%
60d 5.33%
90d 20.17%
|
Apert. Ƀ0.00001301
Min. Ƀ0.00001273
Máx. Ƀ0.00001478
|
Ƀ7.87K 592.12M EOS | Ƀ14.93K |
|
|
| 103 |
Worldcoin
103
WLD
|
Ƀ0.00007553 | -0.42% | -10.21% | 1.23% |
30d -46.85%
60d -45.84%
90d 103.79%
|
Apert. Ƀ0.00008208
Min. Ƀ0.00007351
Máx. Ƀ0.00008271
|
Ƀ4.86K 64.34M WLD | Ƀ14.75K |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Ƀ0.00960336 | -0.28% | -0.46% | 11.87% |
30d 2.35%
60d 57.66%
90d 101.16%
|
Apert. Ƀ0.00919715
Min. Ƀ0.00919715
Máx. Ƀ0.00960336
|
Ƀ4.40K 458.26K WBNB | Ƀ14.65K |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
Ƀ0.00004446 | -0.71% | -8.24% | 2.41% |
30d -43.72%
60d -27.46%
90d -12.61%
|
Apert. Ƀ0.0000464
Min. Ƀ0.00004342
Máx. Ƀ0.00004688
|
Ƀ558.00 12.57M SNX | Ƀ14.57K |
|
|
| 106 |
Jasmy
106
JASMY
|
Ƀ0.00000029 | -0.77% | -9.62% | 2.78% |
30d -22.26%
60d 16.08%
90d 262.94%
|
Apert. Ƀ0.00000031
Min. Ƀ0.00000028
Máx. Ƀ0.00000031
|
Ƀ925.00 3.18B JASMY | Ƀ14.34K |
|
|
| 107 |
Mina Token
107
MINA
|
Ƀ0.00001303 | -1.96% | -11.17% | 7.3% |
30d -35.82%
60d -35.95%
90d -21.46%
|
Apert. Ƀ0.00001421
Min. Ƀ0.000013
Máx. Ƀ0.00001424
|
Ƀ577.00 44.29M MINA | Ƀ14.24K |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
Ƀ0.00067566 | 0.53% | -9.55% | 1.45% |
30d -36.42%
60d -33.12%
90d -21.89%
|
Apert. Ƀ0.00072335
Min. Ƀ0.00066371
Máx. Ƀ0.00072901
|
Ƀ3.14K 4.64M ORDI | Ƀ14.19K |
|
|
| 109 |
Pyth Network
109
PYTH
|
Ƀ0.00000945 | -0.64% | -8.73% | 5% |
30d -37.56%
60d 7.04%
90d 47.31%
|
Apert. Ƀ0.00001009
Min. Ƀ0.0000093
Máx. Ƀ0.00001014
|
Ƀ1.29K 136.51M PYTH | Ƀ14.19K |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
Ƀ0.00268756 | -1.25% | -8.92% | 7.75% |
30d -25.99%
60d 41.08%
90d 60.41%
|
Apert. Ƀ0.00279982
Min. Ƀ0.00267656
Máx. Ƀ0.00279982
|
Ƀ364.00 135.67K MSOL | Ƀ13.79K |
|
|
| 111 |
Cheelee
111
CHEEL
|
Ƀ0.00025564 | 0.16% | -4.12% | 3.94% |
30d -8.16%
60d -13.49%
90d 4.5%
|
Apert. Ƀ0.00025352
Min. Ƀ0.00025041
Máx. Ƀ0.00025757
|
Ƀ103.00 406.39K CHEEL | Ƀ13.76K |
|
|
| 112 |
Decentraland
112
MANA
|
Ƀ0.00000709 | -0.59% | -8.23% | 5.89% |
30d -33.81%
60d -10.36%
90d 0.94%
|
Apert. Ƀ0.00000743
Min. Ƀ0.00000701
Máx. Ƀ0.00000747
|
Ƀ943.00 132.89M MANA | Ƀ13.55K |
|
|
| 113 |
Gnosis
113
GNO
|
Ƀ0.00520790 | 0.34% | -8.94% | -0.62% |
30d -10.31%
60d -3.03%
90d 58.44%
|
Apert. Ƀ0.00553394
Min. Ƀ0.00510385
Máx. Ƀ0.00555527
|
Ƀ323.00 62.02K GNO | Ƀ13.49K |
|
|
| 114 |
Starknet Token
114
STRK
|
Ƀ0.00001848 | 1.19% | -11.66% | -4.28% |
30d -48.78%
60d -39.37%
90d -50.11%
|
Apert. Ƀ0.00002029
Min. Ƀ0.00001796
Máx. Ƀ0.00002039
|
Ƀ2.00K 108.45M STRK | Ƀ13.46K |
|
|
| 115 |
Kava
115
KAVA
|
Ƀ0.00001108 | -1% | -7.24% | 8.39% |
30d -30.17%
60d -12.22%
90d 0.27%
|
Apert. Ƀ0.00001153
Min. Ƀ0.00001106
Máx. Ƀ0.00001162
|
Ƀ407.00 36.77M KAVA | Ƀ12.01K |
|
|
| 116 |
Nervos Network
116
CKB
|
Ƀ0.00000027 | -2.4% | -14.79% | -10.73% |
30d -19.81%
60d 22.32%
90d 431.73%
|
Apert. Ƀ0.00000028
Min. Ƀ0.00000027
Máx. Ƀ0.00000032
|
Ƀ1.19K 4.40B CKB | Ƀ11.92K |
|
|
| 117 |
Theta Fuel
117
TFUEL
|
Ƀ0.00000181 | -1.94% | 0.56% | 38.34% |
30d 26.56%
60d 130.41%
90d 171.03%
|
Apert. Ƀ0.00000177
Min. Ƀ0.00000171
Máx. Ƀ0.00000187
|
Ƀ1.31K 723.52M TFUEL | Ƀ11.84K |
|
|
| 118 |
IOTA
118
IOTA
|
Ƀ0.00000366 | -0.17% | -9.16% | 7.25% |
30d -35.11%
60d -14.38%
90d -3.94%
|
Apert. Ƀ0.00000392
Min. Ƀ0.00000362
Máx. Ƀ0.00000392
|
Ƀ390.00 106.44M IOTA | Ƀ11.84K |
|
|
| 119 |
ApeCoin
119
APE
|
Ƀ0.00001957 | 0.19% | -6.78% | 2.6% |
30d -40.38%
60d -31.57%
90d -8.55%
|
Apert. Ƀ0.00002031
Min. Ƀ0.00001893
Máx. Ƀ0.00002037
|
Ƀ901.00 46.07M APE | Ƀ11.84K |
|
|
| 120 |
Axelar
120
AXL
|
Ƀ0.00001783 | -1.51% | -9.52% | -2.72% |
30d -43.14%
60d -23.87%
90d 22.58%
|
Apert. Ƀ0.00001889
Min. Ƀ0.00001783
Máx. Ƀ0.00001899
|
Ƀ266.00 14.92M AXL | Ƀ11.41K |
|
|
| 121 |
GateToken / Gatechain Token
121
GT
|
Ƀ0.00011850 | -0.97% | -3.31% | 15.53% |
30d -13.97%
60d 53.4%
90d 64.57%
|
Apert. Ƀ0.0001193
Min. Ƀ0.00011386
Máx. Ƀ0.00012022
|
Ƀ121.00 1.03M GT | Ƀ11.43K |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
Ƀ0.00001042 | -4.21% | -10.52% | 2.67% |
30d -34.21%
60d 127.34%
90d 439.01%
|
Apert. Ƀ0.00001141
Min. Ƀ0.00001042
Máx. Ƀ0.00001142
|
Ƀ114.00 10.97M AIOZ | Ƀ11.35K |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
Ƀ0.00001550 | -0.07% | -0.27% | 0.22% |
30d -1.7%
60d -1.61%
90d -0.95%
|
Apert. Ƀ0.00001482
Min. Ƀ0.00001475
Máx. Ƀ0.00001563
|
Ƀ138.00 8.95M USDD | Ƀ11.25K |
|
|
| 124 |
PancakeSwap
124
CAKE
|
Ƀ0.00004361 | -0.41% | -8.16% | 2.72% |
30d -37.67%
60d -12.99%
90d 8.26%
|
Apert. Ƀ0.00004582
Min. Ƀ0.0000433
Máx. Ƀ0.00004607
|
Ƀ889.00 20.40M CAKE | Ƀ11.11K |
|
|
| 125 |
Klaytn
125
KLAY
|
Ƀ0.00000301 | -0.61% | -8.75% | 6.55% |
30d -31.64%
60d -16%
90d -5.72%
|
Apert. Ƀ0.00000319
Min. Ƀ0.00000298
Máx. Ƀ0.00000321
|
Ƀ319.00 106.10M KLAY | Ƀ10.93K |
|
|
| 126 |
Nexo
126
NEXO
|
Ƀ0.00001930 | -0.1% | -5.73% | 1.29% |
30d -11.75%
60d 4.68%
90d 44.56%
|
Apert. Ƀ0.00001938
Min. Ƀ0.00001904
Máx. Ƀ0.00001971
|
Ƀ79.00 4.11M NEXO | Ƀ10.81K |
|
|
| 127 |
Oasis Network
127
ROSE
|
Ƀ0.00000156 | -0.06% | -8.34% | 9.87% |
30d -33.49%
60d -17.56%
90d -3.57%
|
Apert. Ƀ0.00000161
Min. Ƀ0.00000152
Máx. Ƀ0.00000164
|
Ƀ529.00 338.17M ROSE | Ƀ10.51K |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
Ƀ0.05249514 | -0.32% | -4.91% | 3.13% |
30d -14.23%
60d 2.78%
90d 39.08%
|
Apert. Ƀ0.05225342
Min. Ƀ0.05191742
Máx. Ƀ0.05249928
|
Ƀ174.00 3.33K CBETH | Ƀ10.27K |
|
|
| 129 |
Frax
129
FRAX
|
Ƀ0.00001578 | -0.17% | -0.18% | -0.09% |
30d -0.09%
60d -0.12%
90d -0.18%
|
Apert. Ƀ0.00001505
Min. Ƀ0.00001505
Máx. Ƀ0.00001578
|
Ƀ531.00 33.69M FRAX | Ƀ10.25K |
|
|
| 130 |
SATS
130
1000SATS
|
- | 0.3% | -11.25% | 16.23% |
30d -42.85%
60d -37.25%
90d -33.08%
|
Apert. -
Min. -
Máx. -
|
Ƀ791.00 168.09B 1000SATS | Ƀ9.89K |
|
|
| 131 |
Osmosis
131
OSMO
|
Ƀ0.00001478 | -0.42% | -6.27% | 4.2% |
30d -31.47%
60d -40.77%
90d -37.37%
|
Apert. Ƀ0.0000152
Min. Ƀ0.00001462
Máx. Ƀ0.00001526
|
Ƀ391.00 26.49M OSMO | Ƀ9.71K |
|
|
| 132 |
Aerodrome Finance
132
AERO
|
Ƀ0.00002275 | -0.81% | -5.42% | -11.18% |
30d -7.91%
60d 1380.69%
90d 1464.95%
|
Apert. Ƀ0.00002292
Min. Ƀ0.00002153
Máx. Ƀ0.00002323
|
Ƀ807.00 35.46M AERO | Ƀ9.65K |
|
|
| 133 |
dYdX (ethDYDX)
133
ETHDYDX
|
Ƀ0.00003452 | 0.01% | -8.38% | 1.55% |
30d -40.06%
60d -36.62%
90d -16.96%
|
Apert. Ƀ0.00003626
Min. Ƀ0.00003336
Máx. Ƀ0.00003659
|
Ƀ753.00 21.83M ETHDYDX | Ƀ9.60K |
|
|
| 134 |
Blur
134
BLUR
|
Ƀ0.00000613 | -0.07% | -8.5% | 3.69% |
30d -36.49%
60d -49.65%
90d -36.88%
|
Apert. Ƀ0.00000651
Min. Ƀ0.00000601
Máx. Ƀ0.00000651
|
Ƀ685.00 111.70M BLUR | Ƀ9.59K |
|
|
| 135 |
Echelon Prime
135
PRIME
|
Ƀ0.00026643 | -0.7% | -17.36% | -7.52% |
30d -26.22%
60d 35.77%
90d 135.71%
|
Apert. Ƀ0.00028737
Min. Ƀ0.00026449
Máx. Ƀ0.0003126
|
Ƀ170.00 641.26K PRIME | Ƀ9.53K |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
Ƀ0.00053682 | -0.45% | -6.72% | -2.52% |
30d -30.82%
60d 39.19%
90d 53.81%
|
Apert. Ƀ0.00055177
Min. Ƀ0.0005294
Máx. Ƀ0.00055859
|
Ƀ105.00 196.33K BTG | Ƀ9.40K |
|
|
| 137 |
Terra Classic
137
LUNC
|
- | 0.23% | -8% | 4.8% |
30d -38.56%
60d -15.71%
90d 8.34%
|
Apert. -
Min. -
Máx. -
|
Ƀ527.00 323.02B LUNC | Ƀ9.49K |
|
|
| 138 |
WEMIX
138
WEMIX
|
Ƀ0.00002627 | -1.44% | -10.58% | 13.6% |
30d -33.3%
60d -20.64%
90d -29.4%
|
Apert. Ƀ0.00002785
Min. Ƀ0.00002596
Máx. Ƀ0.00002841
|
Ƀ98.00 3.74M WEMIX | Ƀ9.36K |
|
|
| 139 |
Astar
139
ASTR
|
Ƀ0.00000167 | -0.01% | -9.78% | 9.66% |
30d -27.15%
60d -33.9%
90d -38.79%
|
Apert. Ƀ0.00000179
Min. Ƀ0.00000165
Máx. Ƀ0.00000179
|
Ƀ555.00 332.19M ASTR | Ƀ9.43K |
|
|
| 140 |
Wootrade
140
WOO
|
Ƀ0.00000499 | -0.14% | -10.67% | 13.14% |
30d -34.29%
60d -37.78%
90d -8.73%
|
Apert. Ƀ0.00000541
Min. Ƀ0.00000488
Máx. Ƀ0.00000545
|
Ƀ404.00 80.93M WOO | Ƀ9.27K |
|
|
| 141 |
Ribbon Finance
141
RBN
|
Ƀ0.00001683 | -0.27% | -9.42% | -6.38% |
30d -24.79%
60d 91.92%
90d 113.63%
|
Apert. Ƀ0.00001781
Min. Ƀ0.00001667
Máx. Ƀ0.000018
|
Ƀ94.00 5.60M RBN | Ƀ9.04K |
|
|
| 142 |
Fasttoken
142
FTN
|
Ƀ0.00002971 | -0.12% | 0.76% | 5.33% |
30d 4.48%
60d 13.18%
90d 23.3%
|
Apert. Ƀ0.00002824
Min. Ƀ0.00002824
Máx. Ƀ0.00002971
|
Ƀ242.00 8.15M FTN | Ƀ9.06K |
|
|
| 143 |
Tether Gold
143
XAUT
|
Ƀ0.03660795 | -0.3% | -0.16% | -2.63% |
30d 6.09%
60d 14.16%
90d 14.93%
|
Apert. Ƀ0.03491876
Min. Ƀ0.03471034
Máx. Ƀ0.03695539
|
Ƀ48.00 1.34K XAUT | Ƀ9.02K |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
Ƀ0.00000016 | -0.67% | -10.57% | 15.58% |
30d -26.89%
60d 1031.36%
90d 1031.36%
|
Apert. Ƀ0.00000017
Min. Ƀ0.00000015
Máx. Ƀ0.00000017
|
Ƀ4.65K 28.57B BOME | Ƀ8.98K |
|
|
| 145 |
Helium
145
HNT
|
Ƀ0.00005674 | 3.55% | -7.67% | -11.84% |
30d -45.81%
60d -57.82%
90d -49.52%
|
Apert. Ƀ0.00005953
Min. Ƀ0.00005373
Máx. Ƀ0.00005991
|
Ƀ282.00 4.97M HNT | Ƀ9.13K |
|
|
| 146 |
IoTeX
146
IOTX
|
Ƀ0.00000094 | -0.18% | -7.94% | 16.09% |
30d -24.23%
60d 1.63%
90d 42.03%
|
Apert. Ƀ0.00000098
Min. Ƀ0.00000093
Máx. Ƀ0.00000099
|
Ƀ356.00 376.33M IOTX | Ƀ8.95K |
|
|
| 147 |
XDC Network / XinFin
147
XDC
|
Ƀ0.00000061 | -0.14% | -3.05% | 3.2% |
30d -26.25%
60d -4.1%
90d -12.18%
|
Apert. Ƀ0.00000064
Min. Ƀ0.0000006
Máx. Ƀ0.00000065
|
Ƀ121.00 198.07M XDC | Ƀ8.56K |
|
|
| 148 |
Ocean Protocol
148
OCEAN
|
Ƀ0.00001493 | -0.32% | -10.58% | 13.05% |
30d -20.77%
60d 30.39%
90d 123.21%
|
Apert. Ƀ0.00001584
Min. Ƀ0.00001464
Máx. Ƀ0.00001626
|
Ƀ729.00 48.83M OCEAN | Ƀ8.49K |
|
|
| 149 |
MANTRA (Ex MANTRA DAO)
149
OM
|
Ƀ0.00001043 | -2.47% | -7.44% | -1.27% |
30d -10.04%
60d 213.5%
90d 576.65%
|
Apert. Ƀ0.00001052
Min. Ƀ0.00000993
Máx. Ƀ0.00001108
|
Ƀ391.00 37.47M OM | Ƀ8.29K |
|
|
| 150 |
Radix Protocol
150
XRD
|
Ƀ0.00000080 | -0.33% | -5.42% | -1.59% |
30d -37.87%
60d 8.33%
90d 23.71%
|
Apert. Ƀ0.00000081
Min. Ƀ0.00000079
Máx. Ƀ0.00000082
|
Ƀ29.00 36.67M XRD | Ƀ8.36K |
|
26.833 Monedas Monitoreadas - Página 3 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.