Market Cap Ƀ38.81M -0.51%
Volume 24h Ƀ2.01M -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
26851
ZenithSwap
ZenithSwap
26851
ZSP
 - - - -
30d -
60d -
90d -
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26852
Zenland
Zenland
26852
ZENF
 Ƀ0.00000011 - - 0.1%
30d -9.22%
60d 104.74%
90d -7.98%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 - - -
26853
Zeno Inu
Zeno Inu
26853
ZENO
 - 0.48% -39.18% -42.25%
30d -91.61%
60d -93.7%
90d -93.55%
Open -
Low -
High -
 - - -
26854
Zenome
Zenome
26854
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26855
ZenSports
ZenSports
26855
SPORTS
 - 0.01% -0.02% 0.13%
30d -
60d -0.29%
90d -1.61%
Open -
Low -
High -
 - - -
26856
Zenswap Network Token
Zenswap Network Token
26856
ZNTK
 - -0.59% -1.33% 1.34%
30d -10.99%
60d -22.26%
90d 30.41%
Open -
Low -
High -
 - - -
26857
Zent Cash
Zent Cash
26857
ZTC
 - -6.22% -0.24% 0.67%
30d -4.29%
60d 82.25%
90d 101.18%
Open -
Low -
High -
 - - -
26858
Zephyr
Zephyr
26858
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26859
ZephyrDAO
ZephyrDAO
26859
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26860
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26860
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open Ƀ0.00000043
Low Ƀ0.00000043
High Ƀ0.00000043
 - - -
26861
Zer-Dex
Zer-Dex
26861
ZDX
 - 0.71% 12.11% -7.1%
30d -79.94%
60d -80.74%
90d -76.13%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26862
Zero Collateral Dai
Zero Collateral Dai
26862
ZAI
 - -1.14% -0.92% 10.09%
30d 58.16%
60d 6.55%
90d 21.92%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26863
Zero Exchange
Zero Exchange
26863
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open -
Low -
High -
 - - -
26864
Zero Liquid
Zero Liquid
26864
ZERO
 Ƀ0.00000189 - - 2.59%
30d -13.36%
60d -38.46%
90d -34.06%
Open Ƀ0.00000188
Low Ƀ0.00000185
High Ƀ0.00000189
 - - -
26865
Zero Matic
Zero Matic
26865
ZMATIC
 - 0.19% 109.73% 101.47%
30d 144.22%
60d 236.21%
90d 206.65%
Open Ƀ0.0000118
Low Ƀ0.0000118
High Ƀ0.0000136
 - - -
26866
Zero Tech
Zero Tech
26866
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open Ƀ0.00000085
Low Ƀ0.00000038
High Ƀ0.00000085
 - - -
26867
Zero Utility Token
Zero Utility Token
26867
ZUT
 - -0.38% 0.62% -4.47%
30d -5.66%
60d 14.65%
90d -62.3%
Open Ƀ0.00207589
Low Ƀ0.00206164
High Ƀ0.00210547
 - - -
26868
ZeroBank
ZeroBank
26868
ZEROB
 - 0.01% -0.19% 3.19%
30d -
60d -
90d -
Open Ƀ0.00000053
Low Ƀ0.00000053
High Ƀ0.00000054
 - - -
26869
ZeroCarbon
ZeroCarbon
26869
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26870
ZeroFi
ZeroFi
26870
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26871
Zerogoki
Zerogoki
26871
REI
 - -0.35% 0.62% -5.3%
30d -5.85%
60d -2.79%
90d 12.82%
Open Ƀ0.00000285
Low Ƀ0.00000285
High Ƀ0.00000286
 - - -
26872
Zerogoki USD
Zerogoki USD
26872
ZUSD
 - 2.34% 5.37% -0.43%
30d -73.65%
60d -82.79%
90d -81.98%
Open Ƀ0.00000318
Low Ƀ0.00000318
High Ƀ0.00000338
 - - -
26873
ZeroHybrid Network
ZeroHybrid Network
26873
ZHT
 - 0.04% 0.07% 12.97%
30d -71.38%
60d -48.24%
90d -48.95%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26874
Zeronauts
Zeronauts
26874
ZNS
 - 0.49% -9.26% 19.77%
30d 26.84%
60d 11.2%
90d -3.8%
Open Ƀ0.00000056
Low Ƀ0.0000005
High Ƀ0.00000056
 - - -
26875
Zeropay Finance
Zeropay Finance
26875
ZEROPAY
 - - - -
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26876
ZeroState
ZeroState
26876
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
ZeroX
ZeroX
26877
ZEROX
 - 0.02% 0.23% -1.15%
30d 6.6%
60d -62.89%
90d -99.53%
Open -
Low -
High -
 - - -
26878
ZEST
ZEST
26878
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26879
Zest Synthetic Protocol
Zest Synthetic Protocol
26879
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open -
Low -
High -
 - - -
26880
Zeta2Coin
Zeta2Coin
26880
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26881
Zetacoin
Zetacoin
26881
ZET
 Ƀ0.00000001 -0.44% -1.03% 4.07%
30d -9.2%
60d -54.09%
90d -28.92%
Open -
Low -
High Ƀ0.00000001
 - - -
26882
ZetaMicron
ZetaMicron
26882
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26883
Zetanet
Zetanet
26883
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26884
ZBTC
 - 0.46% -4.75% 9.17%
30d -11.65%
60d 76.06%
90d -35.37%
Open Ƀ0.00004285
Low Ƀ0.00004019
High Ƀ0.00004314
 - - -
26885
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26885
ZETH
 - -0.73% -12.01% -30.01%
30d -64.71%
60d -80.39%
90d 7.26%
Open Ƀ0.00003347
Low Ƀ0.00003287
High Ƀ0.00003368
 - - -
26886
Zeu$ Finance
Zeu$ Finance
26886
ZEU$
 - 0.52% 4.4% 4.26%
30d -1.46%
60d 6.59%
90d -7.02%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26887
Zeus
Zeus
26887
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open -
Low -
High -
 - - -
26888
Zeus AI
Zeus AI
26888
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26889
Zeus Finance
Zeus Finance
26889
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open Ƀ0.00000018
Low Ƀ0.00000018
High Ƀ0.00000018
 - - -
26890
Zeus Node Finance
Zeus Node Finance
26890
ZEUS
 - -0.32% -0.94% -3.46%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
 - - -
26891
ZEUS10000 (New)
ZEUS10000 (New)
26891
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open Ƀ0.00028759
Low Ƀ0.00026822
High Ƀ0.0002891
 - - -
26892
ZEUS10000 (Old)
ZEUS10000 (Old)
26892
ZEUS10000
 - 0.17% -83% -84.06%
30d -95.58%
60d -94.57%
90d -94.34%
Open Ƀ0.00010492
Low Ƀ0.00009186
High Ƀ0.00010534
 - - -
26893
ZeusNetwork
ZeusNetwork
26893
ZEUS
 - 0.02% 0.13% -3.34%
30d -3.36%
60d -3.32%
90d -3.33%
Open -
Low -
High -
 - - -
26894
Zeux
Zeux
26894
ZUC
 - -0.32% 1.88% 1.77%
30d 335%
60d 122.12%
90d 261.1%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26895
ZEXICON
ZEXICON
26895
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open Ƀ0.00002252
Low Ƀ0.00002144
High Ƀ0.00002252
 - - -
26896
ZFMCOIN
ZFMCOIN
26896
ZFM
 - 0.01% - 133.67%
30d -22.22%
60d -30.19%
90d 40.02%
Open -
Low -
High -
 - - -
26897
zHEGIC
zHEGIC
26897
ZHEGIC
 - -0.62% 100.36% 61.8%
30d 105.19%
60d 159.81%
90d 64.28%
Open -
Low -
High Ƀ0.00000593
 - - -
26898
Zi Network
Zi Network
26898
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open -
Low -
High -
 - - -
26899
Zibu
Zibu
26899
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open -
Low -
High -
 - - -
26900
Zichain
Zichain
26900
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.025 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.