Market Cap Ƀ38.90M 4.32%
Volume 24h Ƀ2.34M 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
26801
Zer-Dex
Zer-Dex
26801
ZDX
 - 0.71% 12.11% -7.1%
30d -79.94%
60d -80.74%
90d -76.13%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26802
Zero Collateral Dai
Zero Collateral Dai
26802
ZAI
 - -1.14% -0.92% 10.09%
30d 58.16%
60d 6.55%
90d 21.92%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26803
Zero Exchange
Zero Exchange
26803
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open -
Low -
High -
 - - -
26804
Zero Matic
Zero Matic
26804
ZMATIC
 - 0.19% 109.73% 101.47%
30d 144.22%
60d 236.21%
90d 206.65%
Open Ƀ0.0000118
Low Ƀ0.0000118
High Ƀ0.0000136
 - - -
26805
Zero Tech
Zero Tech
26805
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open Ƀ0.00000085
Low Ƀ0.00000038
High Ƀ0.00000085
 - - -
26806
Zero Utility Token
Zero Utility Token
26806
ZUT
 - -0.38% 0.62% -4.47%
30d -5.66%
60d 14.65%
90d -62.3%
Open Ƀ0.00207589
Low Ƀ0.00206164
High Ƀ0.00210547
 - - -
26807
ZeroBank
ZeroBank
26807
ZEROB
 - 0.01% -0.19% 3.19%
30d -
60d -
90d -
Open Ƀ0.00000053
Low Ƀ0.00000053
High Ƀ0.00000054
 - - -
26808
ZeroCarbon
ZeroCarbon
26808
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26809
ZeroFi
ZeroFi
26809
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26810
Zerogoki
Zerogoki
26810
REI
 - -0.35% 0.62% -5.3%
30d -5.85%
60d -2.79%
90d 12.82%
Open Ƀ0.00000285
Low Ƀ0.00000285
High Ƀ0.00000286
 - - -
26811
Zerogoki USD
Zerogoki USD
26811
ZUSD
 - 2.34% 5.37% -0.43%
30d -73.65%
60d -82.79%
90d -81.98%
Open Ƀ0.00000318
Low Ƀ0.00000318
High Ƀ0.00000338
 - - -
26812
ZeroHybrid Network
ZeroHybrid Network
26812
ZHT
 - 0.04% 0.07% 12.97%
30d -71.38%
60d -48.24%
90d -48.95%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26813
Zeronauts
Zeronauts
26813
ZNS
 - 0.49% -9.26% 19.77%
30d 26.84%
60d 11.2%
90d -3.8%
Open Ƀ0.00000056
Low Ƀ0.0000005
High Ƀ0.00000056
 - - -
26814
Zeropay Finance
Zeropay Finance
26814
ZEROPAY
 - - - -
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26815
ZeroState
ZeroState
26815
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26816
ZeroX
ZeroX
26816
ZEROX
 - 0.02% 0.23% -1.15%
30d 6.6%
60d -62.89%
90d -99.53%
Open -
Low -
High -
 - - -
26817
ZEST
ZEST
26817
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26818
Zest Synthetic Protocol
Zest Synthetic Protocol
26818
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open -
Low -
High -
 - - -
26819
Zeta2Coin
Zeta2Coin
26819
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26820
Zetacoin
Zetacoin
26820
ZET
 Ƀ0.00000001 -0.38% 6% -0.14%
30d -4.76%
60d -53.04%
90d -26.41%
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
 - - -
26821
ZetaMicron
ZetaMicron
26821
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zetanet
Zetanet
26822
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26823
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26823
ZBTC
 - 0.46% -4.75% 9.17%
30d -11.65%
60d 76.06%
90d -35.37%
Open Ƀ0.00004285
Low Ƀ0.00004019
High Ƀ0.00004314
 - - -
26824
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26824
ZETH
 - -0.73% -12.01% -30.01%
30d -64.71%
60d -80.39%
90d 7.26%
Open Ƀ0.00003347
Low Ƀ0.00003287
High Ƀ0.00003368
 - - -
26825
Zeu$ Finance
Zeu$ Finance
26825
ZEU$
 - 0.52% 4.4% 4.26%
30d -1.46%
60d 6.59%
90d -7.02%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26826
Zeus
Zeus
26826
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open -
Low -
High -
 - - -
26827
Zeus AI
Zeus AI
26827
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26828
Zeus Finance
Zeus Finance
26828
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open Ƀ0.00000018
Low Ƀ0.00000018
High Ƀ0.00000018
 - - -
26829
Zeus Node Finance
Zeus Node Finance
26829
ZEUS
 - -0.32% -0.94% -3.46%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
 - - -
26830
ZEUS10000 (New)
ZEUS10000 (New)
26830
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open Ƀ0.00028759
Low Ƀ0.00026822
High Ƀ0.0002891
 - - -
26831
ZEUS10000 (Old)
ZEUS10000 (Old)
26831
ZEUS10000
 - 0.17% -83% -84.06%
30d -95.58%
60d -94.57%
90d -94.34%
Open Ƀ0.00010492
Low Ƀ0.00009186
High Ƀ0.00010534
 - - -
26832
ZeusNetwork
ZeusNetwork
26832
ZEUS
 - 0.02% 0.13% -3.34%
30d -3.36%
60d -3.32%
90d -3.33%
Open -
Low -
High -
 - - -
26833
Zeux
Zeux
26833
ZUC
 - -0.32% 1.88% 1.77%
30d 335%
60d 122.12%
90d 261.1%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26834
ZEXICON
ZEXICON
26834
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open Ƀ0.00002252
Low Ƀ0.00002144
High Ƀ0.00002252
 - - -
26835
ZFMCOIN
ZFMCOIN
26835
ZFM
 - -14.3% -14.27% 50.13%
30d 0.04%
60d -25.04%
90d 0.04%
Open -
Low -
High -
 - - -
26836
zHEGIC
zHEGIC
26836
ZHEGIC
 - -0.62% 100.36% 61.8%
30d 105.19%
60d 159.81%
90d 64.28%
Open -
Low -
High Ƀ0.00000593
 - - -
26837
Zi Network
Zi Network
26837
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open -
Low -
High -
 - - -
26838
Zibu
Zibu
26838
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open -
Low -
High -
 - - -
26839
Zichain
Zichain
26839
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26840
ZiftrCoin
ZiftrCoin
26840
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
Zilbercoin
Zilbercoin
26841
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26842
Zild Finance
Zild Finance
26842
ZILD
 - -0.44% -22.68% 20.54%
30d 35.44%
60d -79.52%
90d -80.76%
Open -
Low -
High Ƀ0.00010005
 - - -
26843
Zilla Finance
Zilla Finance
26843
ZILLA
 - 0.1% 0.13% -3.78%
30d 8.43%
60d 32.57%
90d 38.35%
Open Ƀ0.00000066
Low Ƀ0.00000066
High Ƀ0.00000067
 - - -
26844
Zilla Shares
Zilla Shares
26844
ZSHARE
 - 0.1% 0.13% -3.66%
30d 10.06%
60d 27.92%
90d 7.8%
Open Ƀ0.00004019
Low Ƀ0.00004019
High Ƀ0.00004029
 - - -
26845
Zilla Shares 2.0
Zilla Shares 2.0
26845
ZSHARE
 - 0.1% 0.13% 14.1%
30d -3.04%
60d 24.41%
90d 87.33%
Open Ƀ0.00000135
Low Ƀ0.00000135
High Ƀ0.00000135
 - - -
26846
ZillaCoin
ZillaCoin
26846
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open -
Low -
High -
 - - -
26847
Zilladoge Token
Zilladoge Token
26847
ZILLADOGE
 - -0.05% -4.12% -3.49%
30d 19.31%
60d 24.56%
90d -45.37%
Open -
Low -
High -
 - - -
26848
ZillaMatrix
ZillaMatrix
26848
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26849
Zillios
Zillios
26849
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26850
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26850
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open Ƀ0.00000244
Low Ƀ0.00000243
High Ƀ0.00000244
 - - -
26.964 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.