Market Cap Ƀ38.92M
2.75%
Volume 24h Ƀ1.67M
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Coins
26.983
+17
Exchanges
885
Last update
16 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
YYFI.Protocol
26751
YYFI
|
- | 0.11% | -1.53% | -14.57% |
30d -3.03%
60d -6.23%
90d -3.52%
|
Open Ƀ0.00000362
Low Ƀ0.00000356
High Ƀ0.00000362
|
- - | - |
|
|
| 26752 |
YZZ
26752
YZZ
|
- | -0.08% | -1.03% | 5.75% |
30d -4.61%
60d -56.79%
90d -80.14%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 26753 |
Z Versus Project
26753
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26754 |
Z-Cubed
26754
Z3
|
Ƀ0.00000018 | - | - | -44.47% |
30d -63.24%
60d -53.21%
90d -51.03%
|
Open Ƀ0.00000019
Low Ƀ0.00000018
High Ƀ0.00000019
|
- - | - |
|
|
| 26755 |
Z2 Coin
26755
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26756 |
Z502 Bad Gateway Token
26756
Z502
|
- | 1.09% | -8.82% | -7.4% |
30d 23.9%
60d 59.67%
90d 4068%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26757 |
Z7DAO
26757
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open Ƀ0.00000083
Low Ƀ0.00000083
High Ƀ0.00000091
|
- - | - |
|
|
| 26758 |
ZABAKU INU
26758
ZABAKU
|
- | 0.28% | 3.77% | -9.93% |
30d 9.1%
60d -58.9%
90d -75.09%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26759 |
ZABERcoin
26759
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
Zabu Finance
26760
ZABU
|
- | -0.12% | 0.51% | -2.72% |
30d 3.34%
60d -7.55%
90d 9.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZAC Finance
26761
ZAC
|
- | 0.46% | -5.19% | -18.72% |
30d -22.63%
60d 47.17%
90d 90.91%
|
Open Ƀ0.00001031
Low Ƀ0.00000985
High Ƀ0.00001039
|
- - | - |
|
|
| 26762 |
ZachXBT
26762
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26763 |
Zada
26763
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
Zaddex
26764
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zaddy Inu Token
26765
ZADDY
|
- | 0.36% | 1.2% | -24.43% |
30d -82.01%
60d -88.06%
90d -89.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26766 |
Zafira
26766
ZFAI
|
- | 5.35% | -10.82% | -9.94% |
30d -31.39%
60d -20.74%
90d -36.6%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 26767 |
Zagent
26767
ZEG
|
- | -0.22% | 1.44% | 6.35% |
30d 3.81%
60d 5.93%
90d -65.05%
|
Open Ƀ0.00000049
Low Ƀ0.00000049
High Ƀ0.0000005
|
- - | - |
|
|
| 26768 |
Zaif Token
26768
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26769 |
Zaigar Finance
26769
ZAIF
|
- | 0.24% | 11.24% | 16.33% |
30d -24.5%
60d -20.9%
90d -38.5%
|
Open Ƀ0.00000027
Low Ƀ0.00000027
High Ƀ0.00000028
|
- - | - |
|
|
| 26770 |
ZAKUJIRA
26770
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26771 |
ZakumiFi
26771
ZAFI
|
Ƀ0.00000003 | - | - | -1.31% |
30d 11.4%
60d -8.9%
90d -13.61%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 26772 |
ZangAi
26772
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26773 |
ZAPP COIN
26773
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26774 |
Zapperium Network
26774
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26775 |
Zappy
26775
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open Ƀ0.00000017
Low Ƀ0.00000016
High Ƀ0.00000017
|
- - | - |
|
|
| 26776 |
Zasset zUSD
26776
ZUSD
|
- | -0.07% | -0.93% | -11.46% |
30d -21.8%
60d 31.87%
90d 74.54%
|
Open Ƀ0.00004271
Low Ƀ0.00004214
High Ƀ0.00004271
|
- - | - |
|
|
| 26777 |
ZAT Project / Zatcoin
26777
ZPRO
|
- | 0.02% | -0.07% | 0.04% |
30d -
60d -0.02%
90d -92.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26778 |
ZATATSU
26778
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26779 |
ZatGo
26779
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26780 |
ZAZA
26780
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26781 |
ZB
26781
ZB
|
- | -0.32% | 1.88% | 1.77% |
30d 60.39%
60d 29.87%
90d 54.21%
|
Open Ƀ0.00000646
Low Ƀ0.0000063
High Ƀ0.00000656
|
- - | - |
|
|
| 26782 |
ZBG Token
26782
ZT
|
- | -0.06% | 1.26% | -4.2% |
30d -12.35%
60d -5.2%
90d 5.3%
|
Open Ƀ0.00000036
Low Ƀ0.00000035
High Ƀ0.00000036
|
- - | - |
|
|
| 26783 |
ZCashDarkCoin
26783
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
ZCC Coin
26784
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26785 |
Zcon Protocol
26785
ZCON
|
- | -0.12% | -2.59% | 4.17% |
30d 22.98%
60d 101.62%
90d 136.84%
|
Open Ƀ0.00001242
Low Ƀ0.00001209
High Ƀ0.00001242
|
- - | - |
|
|
| 26786 |
ZCore Token
26786
ZCRT
|
- | -1.25% | 0.17% | 4.43% |
30d -1.99%
60d -27.92%
90d -67.33%
|
Open -
Low -
High Ƀ0.00000128
|
- - | - |
|
|
| 26787 |
Zcrypt
26787
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26788 |
Zealium
26788
NZL
|
- | -0.1% | 2.23% | -0.99% |
30d -0.71%
60d -0.7%
90d -0.73%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26789 |
Zeb Token
26789
ZEB
|
- | -0.58% | 5.02% | -7.28% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26790 |
Zebi Token
26790
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26791 |
ZedCoins
26791
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26792 |
ZedDex
26792
ZED
|
Ƀ0.00000347 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open Ƀ0.00000357
Low Ƀ0.00000347
High Ƀ0.00000357
|
- - | - |
|
|
| 26793 |
ZEDXION
26793
ZEDX
|
Ƀ0.00000368 | 0.04% | 1.34% | 4.26% |
30d 0.27%
60d 1.41%
90d 1.41%
|
Open Ƀ0.00000373
Low Ƀ0.00000368
High Ƀ0.00000373
|
- - | - |
|
|
| 26794 |
Zeeverse
26794
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26795 |
Zeew
26795
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26796 |
ZelaaNFT
26796
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZelaaPayAE
26797
ZPAE
|
- | 0.1% | -4.65% | 0.62% |
30d 41.14%
60d 57.39%
90d 168.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26798 |
Zelda Inu
26798
ZLDA
|
- | -0.02% | 2.08% | 2.74% |
30d -94.62%
60d -95.43%
90d -96.32%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26799 |
ZeldaVerse
26799
ZVRS
|
- | -0.22% | 0.41% | 2.34% |
30d -11.85%
60d -94.32%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26800 |
Zelerius
26800
ZLS
|
- | -1.94% | -3.61% | -25.07% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
26.983 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.