Market Cap Ƀ39.38M
2.9%
Volume 24h Ƀ2.40M
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Yomp
26651
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open Ƀ0.00000959
Low Ƀ0.00000955
High Ƀ0.0000098
|
- - | - |
|
|
| 26652 |
YondoCoin
26652
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26653 |
YooshiApe
26653
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26654 |
Yooshiba Inu
26654
$YSHIBAINU
|
- | 0.07% | 1.09% | -0.84% |
30d -10.74%
60d -73.25%
90d -42.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26655 |
Yorkie Doge
26655
YDOGE
|
- | - | - | -5.86% |
30d -1.9%
60d 132.91%
90d 134.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26656 |
YoRocket
26656
$YO
|
- | 0.59% | 3.31% | -7.94% |
30d -33.63%
60d -20.63%
90d -46.24%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26657 |
Yoshi
26657
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26658 |
Yoshi inu
26658
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26659 |
YottaChain
26659
YTA
|
- | -1.25% | 3.65% | 6.35% |
30d -0.6%
60d -45.55%
90d -45.94%
|
Open -
Low -
High Ƀ0.0000003
|
- - | - |
|
|
| 26660 |
YOU COIN
26660
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26661 |
You42
26661
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26662 |
Youbie
26662
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26663 |
yOUcash / YOUengine
26663
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open Ƀ0.00000145
Low Ƀ0.00000139
High Ƀ0.00000145
|
- - | - |
|
|
| 26664 |
YouCoin Metaverse (Old)
26664
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open Ƀ0.0082872
Low Ƀ0.00825532
High Ƀ0.00830318
|
- - | - |
|
|
| 26665 |
YouLive Coin
26665
UC
|
- | 0.11% | -0.69% | 8.09% |
30d -77.21%
60d 837.09%
90d -23.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26666 |
YoungParrot V2
26666
YPC
|
- | 0.06% | 10.29% | -11.07% |
30d -71.25%
60d -13.73%
90d -26.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26667 |
YOUnited
26667
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26668 |
YOUR LAST CHANCE
26668
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open Ƀ0.0001855
Low Ƀ0.00018456
High Ƀ0.00018577
|
- - | - |
|
|
| 26669 |
YourBlock
26669
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26670 |
YourMom
26670
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26671 |
YourWallet
26671
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26672 |
YouSwap
26672
YOUSW
|
- | -9.85% | -9.11% | -17.8% |
30d -46.31%
60d -74.82%
90d -78.56%
|
Open -
Low -
High Ƀ0.00000058
|
- - | - |
|
|
| 26673 |
youves
26673
UUSD
|
Ƀ0.00001681 | -0.43% | 0.74% | 0.23% |
30d 0.22%
60d 0.11%
90d 1.74%
|
Open Ƀ0.0000174
Low Ƀ0.00001681
High Ƀ0.00001753
|
- - | - |
|
|
| 26674 |
youves
26674
YOU
|
Ƀ0.00001581 | -0.43% | 5.88% | -9.69% |
30d -19.31%
60d -24.21%
90d -0.42%
|
Open Ƀ0.00001551
Low Ƀ0.00001544
High Ƀ0.00001607
|
- - | - |
|
|
| 26675 |
YOYO
26675
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26676 |
YOYO Coin
26676
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26677 |
YOYOW
26677
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26678 |
yplutus
26678
YPLT
|
- | -0.39% | -8.79% | -6.44% |
30d 28.93%
60d 60.26%
90d 416.15%
|
Open Ƀ0.00000036
Low Ƀ0.00000032
High Ƀ0.00000036
|
- - | - |
|
|
| 26679 |
YPTOspace
26679
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
yRise Finance
26680
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26681 |
YSL.IO
26681
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open Ƀ0.00003094
Low Ƀ0.00003006
High Ƀ0.00003104
|
- - | - |
|
|
| 26682 |
YSL.IO
26682
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26683 |
ysoy chain farm
26683
YSOY
|
- | 0.69% | 0.52% | 3.77% |
30d -19.91%
60d -5.17%
90d 43.41%
|
Open Ƀ0.00007255
Low Ƀ0.00007255
High Ƀ0.00007294
|
- - | - |
|
|
| 26684 |
Ystar
26684
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26685 |
YTizer
26685
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26686 |
YTOFU
26686
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open Ƀ0.00000519
Low Ƀ0.00000518
High Ƀ0.00000543
|
- - | - |
|
|
| 26687 |
yTSLA Finance
26687
yTSLA
|
- | 0.3% | -80.55% | -4.79% |
30d -7.66%
60d 152.67%
90d 6.77%
|
Open Ƀ0.00004125
Low Ƀ0.00004067
High Ƀ0.00004431
|
- - | - |
|
|
| 26688 |
YU-GI-KING
26688
YUGI
|
- | -1.29% | -14.82% | -30.34% |
30d -16.9%
60d -11.92%
90d -36.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26689 |
Yuan
26689
YUAN
|
- | -0.35% | -3.01% | 6.33% |
30d -2.73%
60d -26.46%
90d -20.02%
|
Open Ƀ0.000004
Low Ƀ0.0000039
High Ƀ0.000004
|
- - | - |
|
|
| 26690 |
Yuan Chain Coin
26690
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
|
- - | - |
|
|
| 26691 |
Yuang Coin
26691
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26692 |
Yucreat
26692
YUCT
|
- | -0.1% | 6.38% | 19.03% |
30d 2.91%
60d -7.01%
90d 387.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26693 |
YUGE
26693
YTRUMP
|
- | -0.95% | 7.44% | -2.47% |
30d -
60d -
90d -
|
Open Ƀ0.00000634
Low Ƀ0.00000634
High Ƀ0.00000656
|
- - | - |
|
|
| 26694 |
Yugen Finance
26694
YGN
|
- | 0.46% | -1.09% | -6.66% |
30d 6.33%
60d -14.32%
90d 18.59%
|
Open Ƀ0.00044069
Low Ƀ0.00043448
High Ƀ0.00044069
|
- - | - |
|
|
| 26695 |
YUI Token
26695
YUI
|
- | 0.08% | 3.45% | -1.58% |
30d 11.83%
60d 21.19%
90d 7.46%
|
Open -
Low -
High Ƀ0.00009429
|
- - | - |
|
|
| 26696 |
YUKI
26696
YUKI
|
- | -0.17% | 3.36% | -4.15% |
30d -8.88%
60d -13.08%
90d 38.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26697 |
YUKKY
26697
YUKKY
|
Ƀ0.00000070 | -0.02% | 0.12% | 0.03% |
30d -
60d -0.01%
90d -57.55%
|
Open Ƀ0.00000072
Low Ƀ0.0000007
High Ƀ0.00000073
|
- - | - |
|
|
| 26698 |
Yukon
26698
$YUKON
|
- | 0.1% | 0.13% | -4.86% |
30d 10.15%
60d 31.88%
90d -9.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26699 |
Yum Yum
26699
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Yumerium
26700
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.944 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.