Market Cap Ƀ38.10M 3.2%
Volume 24h Ƀ2.27M -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
26601
Xdef Finance
Xdef Finance
26601
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26602
xDeFi
xDeFi
26602
XDEX
 - -0.35% 0.62% -5.3%
30d -5.6%
60d -21.89%
90d -10.49%
Open Ƀ0.00000075
Low Ƀ0.00000075
High Ƀ0.00000076
 - - -
26603
XDNA
XDNA
26603
XDNA
 Ƀ0.00000001 0.21% 2.13% 9.99%
30d 9.17%
60d -0.85%
90d 23.68%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000002
 - - -
26604
XDoge
XDoge
26604
XD
 - - 6.5% -12.06%
30d -21.1%
60d -51.16%
90d -25.84%
Open -
Low -
High -
 Ƀ0 - -
26605
XDOGE
XDOGE
26605
XDOGE
 - - 8.4% -15.95%
30d -7.78%
60d -51.99%
90d -55.25%
Open -
Low -
High -
 Ƀ0 - -
26606
XDOGEAI
XDOGEAI
26606
XDOGEAI
 - - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open -
Low -
High -
 - - -
26607
XDOGECOIN
XDOGECOIN
26607
XDOGECOIN
 - - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open -
Low -
High -
 - - -
26608
xDollar
xDollar
26608
XDO
 - - - -
30d -
60d -21.24%
90d -26.06%
Open -
Low -
High -
 - - -
26609
XDrake
XDrake
26609
XDR
 - -0.7% 1.34% -30.1%
30d -98.94%
60d -98.93%
90d -98.95%
Open -
Low -
High -
 - - -
26610
Xeebster
Xeebster
26610
XEEB
 - -0.11% -1.24% 6.01%
30d 0.46%
60d 18.95%
90d 7.61%
Open -
Low -
High -
 - - -
26611
XEL - Elastic
XEL - Elastic
26611
XEL
 - 0.04% 0.02% -
30d -
60d -
90d -
Open Ƀ0.00000009
Low Ƀ0.00000008
High Ƀ0.00000009
 - - -
26612
XELS Coin
XELS Coin
26612
XELS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26613
XEND token
XEND token
26613
XTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26614
XENDoge
XENDoge
26614
XDOGE
 - - - -
30d -37.99%
60d -21.5%
90d 4.54%
Open -
Low -
High -
 - - -
26615
XenixCoin
XenixCoin
26615
XEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26616
Xenlon Mars
Xenlon Mars
26616
XLON
 - - - -0.17%
30d -0.78%
60d -19.09%
90d -67.13%
Open -
Low -
High -
 - - -
26617
Xenon
Xenon
26617
XNN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26618
Xenon
Xenon
26618
XEN
 - -0.44% -0.56% -15.26%
30d -74.01%
60d 46.36%
90d -83.62%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26619
Xenon Pay II
Xenon Pay II
26619
X2P
 - -0.16% -2.7% -27.09%
30d -56.45%
60d -76.57%
90d 65661531.35%
Open -
Low -
High Ƀ0.00000046
 - - -
26620
Xenon Play
Xenon Play
26620
XPLAY
 - -0.07% -38.37% -55.42%
30d -63.15%
60d -84.83%
90d -94.13%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26621
XenophonDAO
XenophonDAO
26621
XPH
 - -1.67% -6.79% -40.57%
30d -83.58%
60d -81.46%
90d -79.51%
Open Ƀ0.00006828
Low Ƀ0.00006114
High Ƀ0.0000686
 - - -
26622
Xenoverse
Xenoverse
26622
XENO
 - 0.08% -0.08% -0.04%
30d -0.02%
60d 0.16%
90d -0.03%
Open -
Low -
High -
 - - -
26623
Xenoverse Crypto
Xenoverse Crypto
26623
XENOX
 - -0.69% -2.93% -1.1%
30d -11.11%
60d -12.18%
90d -27.89%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26624
Xensor
Xensor
26624
XSR
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open -
Low -
High -
 - - -
26625
Xeonbit
Xeonbit
26625
XNB
 - -99.98% -99.98% -99.98%
30d -99.98%
60d -99.97%
90d -99.91%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26626
Xeonbit Token
Xeonbit Token
26626
XNST
 - 0.02% 2.08% -15.45%
30d -13.2%
60d -2.62%
90d -3.44%
Open Ƀ0.00000038
Low Ƀ0.00000038
High Ƀ0.00000038
 - - -
26627
Xepe
Xepe
26627
XEPE
 - - - -6.37%
30d -74.29%
60d -98.17%
90d -98.17%
Open -
Low -
High -
 - - -
26628
XERIUM
XERIUM
26628
XERM
 - - - -
30d -80.13%
60d -96.6%
90d -84.54%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26629
XETA
XETA
26629
XETA
 - - - -6.32%
30d -44.86%
60d -63.88%
90d -65.57%
Open Ƀ0.00075904
Low Ƀ0.00073605
High Ƀ0.00076071
 - - -
26630
Xeta Reality
Xeta Reality
26630
XETA
 - 0.2% 5.55% 21.17%
30d 31.8%
60d 14.65%
90d 8.67%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000009
 - - -
26631
xETH-G
xETH-G
26631
XETH-G
 - -0.64% 4.75% -4.83%
30d -
60d -
90d -
Open Ƀ0.00000269
Low Ƀ0.00000269
High Ƀ0.00000284
 - - -
26632
xEURO
xEURO
26632
xEUR
 - -5.5% -5.71% -2.5%
30d -
60d -
90d -
Open Ƀ0.00010562
Low Ƀ0.00010475
High Ƀ0.00010572
 - - -
26633
XEUS
XEUS
26633
XEUS
 - 0.4% 3.76% 0.49%
30d 13.5%
60d 6.71%
90d -21.5%
Open Ƀ0.00000565
Low Ƀ0.00000565
High Ƀ0.00000587
 - - -
26634
XFII
XFII
26634
XFII
 - 4.39% 5.93% 10.42%
30d 3.61%
60d -23.75%
90d -100%
Open -
Low -
High Ƀ0.00000001
 - - -
26635
Xfinance
Xfinance
26635
XFI
 - 0.11% 0.52% -1.48%
30d -46.65%
60d -74.7%
90d -78.43%
Open Ƀ0.00098803
Low Ƀ0.00098712
High Ƀ0.00099326
 - - -
26636
XFREE Coin
XFREE Coin
26636
XFREE
 - 0.06% -3.59% 1.88%
30d -15.97%
60d -11.62%
90d -24.03%
Open Ƀ0.00000471
Low Ƀ0.00000454
High Ƀ0.00000471
 - - -
26637
XFUEL
XFUEL
26637
XFUEL
 Ƀ0.00000001 -0.48% -5.42% 3.21%
30d -0.42%
60d 3.02%
90d 56.02%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26638
XG Sports
XG Sports
26638
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26639
XGOX
XGOX
26639
XGOX
 - 0.66% -55.9% 12.45%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26640
xHunter
xHunter
26640
XHT
 - 0.18% -5.68% -8.46%
30d -29.59%
60d -21.63%
90d -34.93%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26641
XI JINPOOH
XI JINPOOH
26641
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open -
Low -
High -
 - - -
26642
Xiaomi corp.
Xiaomi corp.
26642
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26643
XiaoMiCoin
XiaoMiCoin
26643
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26644
Xiasi Inu
Xiasi Inu
26644
XIASI
 - 0.66% -2.05% -6.73%
30d -2.12%
60d 35.21%
90d 29.49%
Open -
Low -
High -
 - - -
26645
Xiglute Coin
Xiglute Coin
26645
XGC
 - - 0.04% 0.04%
30d 0.03%
60d 0.04%
90d 50.01%
Open -
Low -
High -
 - - -
26646
XinFin Coin
XinFin Coin
26646
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26647
XINU
XINU
26647
XINU
 - - -1.5% -54.21%
30d 2.94%
60d -49.93%
90d -63.67%
Open -
Low -
High -
 - - -
26648
Xion Finance
Xion Finance
26648
XGT
 Ƀ0.00000004 - 2.15% 76.83%
30d 68.39%
60d 10.68%
90d 57.78%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 - - -
26649
Xircus
Xircus
26649
XIRCUS
 - 0.58% -0.38% -3.93%
30d -41.3%
60d -33.25%
90d -65.7%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
26650
XL-Moon
XL-Moon
26650
XLMN
 - -1.12% -12.62% -0.72%
30d -0.09%
60d 36.27%
90d 19.89%
Open -
Low -
High -
 - - -
27.192 Coins Monitored - Page 533 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.