Market Cap Ƀ39.19M -2.88%
Volume 24h Ƀ3.07M 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
27151
YETI Chain
YETI Chain
27151
YET
 - - - 1.51%
30d -4.67%
60d -30.69%
90d -78.5%
Open -
Low -
High -
 - - -
27152
Yeti Coin
Yeti Coin
27152
YETI COIN
 - -0.34% -0.28% 1.03%
30d -3.68%
60d 18.24%
90d 17.36%
Open Ƀ0.00002251
Low Ƀ0.00002232
High Ƀ0.00002251
 - - -
27153
Yeti Finance
Yeti Finance
27153
YETI
 - - -1.09% -11.9%
30d -12.68%
60d -62.58%
90d -42.3%
Open -
Low -
High -
 Ƀ0 6.00 YETI -
27154
YetiCoin
YetiCoin
27154
YETIC
 - - - -1.64%
30d -8.45%
60d -10.36%
90d -45.57%
Open -
Low -
High -
 - - -
27155
Yetucoin
Yetucoin
27155
YETU
 - 0.9% -2.81% -0.18%
30d -15.1%
60d 29.83%
90d 62.84%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
27156
YF Link
YF Link
27156
YFL
 - - - -0.01%
30d -29.91%
60d -28.13%
90d -8.71%
Open Ƀ0.000187
Low Ƀ0.000187
High Ƀ0.00018931
 - - -
27157
YFA Finance
YFA Finance
27157
YFA
 - - - -
30d -5.05%
60d -17.43%
90d -44.11%
Open Ƀ0.00000714
Low Ƀ0.00000712
High Ƀ0.00000721
 - - -
27158
YFARM Token
YFARM Token
27158
YFARM
 - -1.42% -2.71% 5.4%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
27159
YFarmLand Token
YFarmLand Token
27159
YFARMER
 - 799597808.87% 797352555.8% 813569055.01%
30d 950231989.76%
60d 1000162526.96%
90d 850997179.89%
Open Ƀ109.06137700
Low Ƀ109.06137700
High Ƀ109.06137700
 - - -
27160
yfBeta
yfBeta
27160
YFBETA
 - -0.2% -0.4% -2.81%
30d 7.77%
60d 29.27%
90d 14.59%
Open Ƀ0.00018334
Low Ƀ0.00018259
High Ƀ0.00018334
 - - -
27161
YFBitcoin
YFBitcoin
27161
YFBTC
 - 0.48% -6.11% -6.57%
30d -38.53%
60d -40.84%
90d -36.68%
Open Ƀ0.00028789
Low Ƀ0.00027025
High Ƀ0.00028789
 - - -
27162
YfDFI Finance
YfDFI Finance
27162
YFD
 - 0.78% 1.9% -2.2%
30d -21.75%
60d -48.42%
90d -34.73%
Open Ƀ0.00002867
Low Ƀ0.00002867
High Ƀ0.00002921
 - - -
27163
YFE Money
YFE Money
27163
YFE
 - 0.1% 0.13% -4.86%
30d 9.63%
60d 33.55%
90d -59.05%
Open Ƀ0.00003193
Low Ƀ0.00003193
High Ƀ0.00003201
 - - -
27164
YFED.Finance
YFED.Finance
27164
YFED
 - 0.23% -5.62% -19.29%
30d -22.58%
60d 58.47%
90d 87.24%
Open Ƀ0.0000207
Low Ƀ0.00001976
High Ƀ0.00002087
 - - -
27165
YFET
YFET
27165
YFET
 - -1.25% 0.17% 4.42%
30d -1.99%
60d -4.23%
90d -55.82%
Open -
Low -
High Ƀ0.00004281
 - - -
27166
yffc.finance
yffc.finance
27166
YFFC
 - -1.21% -2.71% 5.4%
30d -
60d -
90d -
Open Ƀ0.00058755
Low Ƀ0.00057264
High Ƀ0.00059792
 - - -
27167
yffi finance
yffi finance
27167
YFFI
 - 0.78% 1.9% -2.2%
30d -22.94%
60d -1.57%
90d 104.54%
Open Ƀ0.00003391
Low Ƀ0.00003391
High Ƀ0.00003456
 - - -
27168
YFFII Finance
YFFII Finance
27168
YFFII
 - -35.49% -36.14% -30.21%
30d -50.26%
60d -65.73%
90d -90.36%
Open -
Low -
High -
 Ƀ0 - Ƀ0
27169
YFFS Finance
YFFS Finance
27169
YFFS
 - 0.78% 1.9% -2.2%
30d 25.75%
60d -30.02%
90d -31.5%
Open Ƀ0.00000677
Low Ƀ0.00000677
High Ƀ0.0000069
 - - -
27170
YFI CREDITS GROUP
YFI CREDITS GROUP
27170
YFICG
 - 0.14% 0.45% 1.65%
30d 21.95%
60d 46.91%
90d 398.25%
Open Ƀ0.00000603
Low Ƀ0.00000603
High Ƀ0.0000062
 - - -
27171
YFi Management
YFi Management
27171
YEFIM
 - 0.78% 1.9% 1.99%
30d 31.5%
60d 75.16%
90d 151.29%
Open Ƀ0.00026135
Low Ƀ0.00026135
High Ƀ0.00026633
 - - -
27172
Yfi.mobi
Yfi.mobi
27172
YFIM
 - 0.26% 1.36% 13.63%
30d 31.31%
60d 65.47%
90d 28.8%
Open Ƀ0.00020915
Low Ƀ0.00020915
High Ƀ0.00021201
 - - -
27173
YFI3.money
YFI3.money
27173
YFI3
 - 0.11% 3.49% -1.55%
30d -83.22%
60d -69.04%
90d -50.14%
Open -
Low -
High Ƀ0.00000547
 - - -
27174
YFIA
YFIA
27174
YFIA
 - 0.11% -1.53% -11.74%
30d 8.38%
60d -7.86%
90d -5.95%
Open -
Low -
High -
 - - -
27175
YFIBusiness
YFIBusiness
27175
YFIB
 - -0.64% 2.44% -2.43%
30d 9.51%
60d 22.04%
90d 14.72%
Open -
Low -
High Ƀ0.0000963
 - - -
27176
YFIDapp
YFIDapp
27176
YFID
 - - - -
30d 0.02%
60d -
90d 0.01%
Open Ƀ0.00000233
Low Ƀ0.00000233
High Ƀ0.0000024
 - - -
27177
YFIDOWN
YFIDOWN
27177
YFIDOWN
 - 1.37% 10.91% 50.53%
30d 62.26%
60d -45.99%
90d -39.55%
Open Ƀ0.00001533
Low Ƀ0.00001533
High Ƀ0.00001723
 - - -
27178
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
27178
YFIE
 - 0.11% -1.53% -11.74%
30d 8.41%
60d -7.9%
90d -6.09%
Open Ƀ0.00005491
Low Ƀ0.00005407
High Ƀ0.00005491
 - - -
27179
YFII Gold
YFII Gold
27179
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27180
YFIII
YFIII
27180
YFIII
 - 0.11% 3.49% -1.55%
30d 11.86%
60d 21.23%
90d -13.27%
Open -
Low -
High Ƀ0.0012171
 - - -
27181
YFIKING Finance
YFIKING Finance
27181
YFIKING
 - 2934470594.71% 2889926664.86% 3159834816.96%
30d 1479977871.63%
60d 1435892972.3%
90d 993187084.17%
Open Ƀ138.35212991
Low Ƀ138.35212991
High Ƀ138.35212991
 - - -
27182
YFISCURITY
YFISCURITY
27182
YFIS
 - 984851359.52% 971885607.6% 978551016.87%
30d 1198343951.3%
60d 1092343439.48%
90d 827866280.83%
Open Ƀ136.45751426
Low Ƀ136.45751426
High Ƀ136.45751426
 - - -
27183
YFIUP
YFIUP
27183
YFIUP
 - -1.38% -5.95% -15.56%
30d -38.1%
60d -44.27%
90d -79.2%
Open Ƀ0.00000228
Low Ƀ0.00000213
High Ƀ0.00000228
 - - -
27184
YFIVE FINANCE
YFIVE FINANCE
27184
YFIVE
 - -0.02% 1.82% -0.14%
30d -17.68%
60d -20.96%
90d -56.06%
Open Ƀ0.00003565
Low Ƀ0.00003565
High Ƀ0.00003635
 - - -
27185
YFIX Finance
YFIX Finance
27185
YFIX
 - 0.78% 1.9% -2.2%
30d 33.91%
60d 28.58%
90d 176.87%
Open Ƀ0.00001963
Low Ƀ0.00001963
High Ƀ0.00002002
 - - -
27186
YFLink Synthetic
YFLink Synthetic
27186
sYFL
 - 0.52% 6.09% -16.39%
30d -
60d -
90d -
Open Ƀ0.00000262
Low Ƀ0.00000262
High Ƀ0.00000281
 - - -
27187
YFMoonBeam
YFMoonBeam
27187
YFMB
 - 0.23% -5.59% -19.25%
30d -21.86%
60d 192.32%
90d 127.61%
Open Ƀ0.000477
Low Ƀ0.00045559
High Ƀ0.00048084
 - - -
27188
YFMoonshot
YFMoonshot
27188
YFMS
 - 0.1% 0.13% -4.86%
30d 9.63%
60d 33.55%
90d 2.52%
Open Ƀ0.00028344
Low Ƀ0.00028344
High Ƀ0.00028411
 - - -
27189
YFOS.finance
YFOS.finance
27189
YFOS
 - -0.38% -2.04% -1.57%
30d 6.64%
60d 19.89%
90d 16.4%
Open Ƀ0.00016187
Low Ƀ0.0001586
High Ƀ0.00016187
 - - -
27190
YFOX FINANCE
YFOX FINANCE
27190
YFOX
 - 0.15% -4.3% 18.38%
30d -13.66%
60d -61.65%
90d -69.98%
Open Ƀ0.00003747
Low Ƀ0.00003565
High Ƀ0.00003747
 - - -
27191
YFPRO Finance
YFPRO Finance
27191
YFPRO
 - 0.1% 0.13% -4.86%
30d 9.58%
60d 33.36%
90d 2.29%
Open Ƀ0.0000764
Low Ƀ0.0000764
High Ƀ0.00007656
 - - -
27192
yfrb.Finance
yfrb.Finance
27192
YFRB
 - - -0.19% 3.19%
30d -
60d -
90d -
Open Ƀ0.00016851
Low Ƀ0.00016713
High Ƀ0.00016867
 - - -
27193
YFS.FINANCE
YFS.FINANCE
27193
YFS
 - -0.64% 2.44% -2.44%
30d -42.87%
60d -51.37%
90d -70.78%
Open -
Low -
High Ƀ0.00014126
 - - -
27194
Yfscience
Yfscience
27194
YFSI
 - -0.15% -1.54% -9.2%
30d -11.66%
60d -10.21%
90d -15.68%
Open Ƀ0.00014681
Low Ƀ0.00014258
High Ƀ0.00014681
 - - -
27195
YFST.Protocol
YFST.Protocol
27195
YFST
 - -0.49% -1.01% -8.15%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
27196
YFTether
YFTether
27196
YFTE
 - -0.12% -2.59% 5.06%
30d 5.15%
60d 11.71%
90d 10.94%
Open Ƀ0.00040079
Low Ƀ0.00039041
High Ƀ0.00040079
 - - -
27197
YFUEL
YFUEL
27197
YFUEL
 - -0.38% -3.54% -8.6%
30d 2.43%
60d 12.04%
90d -0.34%
Open Ƀ0.00009142
Low Ƀ0.00008841
High Ƀ0.00009142
 - - -
27198
YFValue
YFValue
27198
YFV
 - 2.76% -10.04% -27.56%
30d -
60d -
90d -
Open Ƀ0.00009569
Low Ƀ0.00008608
High Ƀ0.0000958
 - - -
27199
YFWorld
YFWorld
27199
YFW
 - -1.25% 0.17% 4.42%
30d -1.99%
60d -27.92%
90d 6.62%
Open -
Low -
High Ƀ0.00024511
 - - -
27200
Yield
Yield
27200
YLD
 - 0.1% 0.13% 5.61%
30d 14.18%
60d 47.27%
90d -16.48%
Open Ƀ0.00002709
Low Ƀ0.00002709
High Ƀ0.00002716
 - - -
27.540 Coins Monitored - Page 544 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.