Cap Marché Ƀ38.96M
-0.19%
Volume 24h Ƀ1.58M
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monnaies
27.542
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YES||NO
27151
YON
|
- | -0.71% | 1.81% | 6.8% |
30j 26.1%
60j 24.48%
90j 6.09%
|
Ouv. Ƀ0.00000005
Min. Ƀ0.00000005
Max. Ƀ0.00000005
|
- - | - |
|
|
| 27152 |
Yescoin
27152
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27153 |
YETI Chain
27153
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27154 |
Yeti Coin
27154
YETI COIN
|
- | -0.34% | -0.28% | 1.03% |
30j -3.68%
60j 18.24%
90j 17.36%
|
Ouv. Ƀ0.00002251
Min. Ƀ0.00002232
Max. Ƀ0.00002251
|
- - | - |
|
|
| 27155 |
Yeti Finance
27155
YETI
|
- | - | - | -11.9% |
30j -12.68%
60j -58.35%
90j -41.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27156 |
YetiCoin
27156
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27157 |
Yetucoin
27157
YETU
|
- | 0.9% | -2.81% | -0.18% |
30j -15.1%
60j 29.83%
90j 62.84%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
- - | - |
|
|
| 27158 |
YF Link
27158
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. Ƀ0.000187
Min. Ƀ0.000187
Max. Ƀ0.00018931
|
- - | - |
|
|
| 27159 |
YFA Finance
27159
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. Ƀ0.00000714
Min. Ƀ0.00000712
Max. Ƀ0.00000721
|
- - | - |
|
|
| 27160 |
YFARM Token
27160
YFARM
|
- | -1.42% | -2.71% | 5.4% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
- - | - |
|
|
| 27161 |
YFarmLand Token
27161
YFARMER
|
- | 799597808.87% | 797352555.8% | 813569055.01% |
30j 950231989.76%
60j 1000162526.96%
90j 850997179.89%
|
Ouv. Ƀ109.06137700
Min. Ƀ109.06137700
Max. Ƀ109.06137700
|
- - | - |
|
|
| 27162 |
yfBeta
27162
YFBETA
|
- | -0.2% | -0.4% | -2.81% |
30j 7.77%
60j 29.27%
90j 14.59%
|
Ouv. Ƀ0.00018334
Min. Ƀ0.00018259
Max. Ƀ0.00018334
|
- - | - |
|
|
| 27163 |
YFBitcoin
27163
YFBTC
|
- | 0.48% | -6.11% | -6.57% |
30j -38.53%
60j -40.84%
90j -36.68%
|
Ouv. Ƀ0.00028789
Min. Ƀ0.00027025
Max. Ƀ0.00028789
|
- - | - |
|
|
| 27164 |
YfDFI Finance
27164
YFD
|
- | 0.78% | 1.9% | -2.2% |
30j -21.75%
60j -48.42%
90j -34.73%
|
Ouv. Ƀ0.00002867
Min. Ƀ0.00002867
Max. Ƀ0.00002921
|
- - | - |
|
|
| 27165 |
YFE Money
27165
YFE
|
- | 0.1% | 0.13% | -4.86% |
30j 9.63%
60j 33.55%
90j -59.05%
|
Ouv. Ƀ0.00003193
Min. Ƀ0.00003193
Max. Ƀ0.00003201
|
- - | - |
|
|
| 27166 |
YFED.Finance
27166
YFED
|
- | 0.23% | -5.62% | -19.29% |
30j -22.58%
60j 58.47%
90j 87.24%
|
Ouv. Ƀ0.0000207
Min. Ƀ0.00001976
Max. Ƀ0.00002087
|
- - | - |
|
|
| 27167 |
YFET
27167
YFET
|
- | -1.25% | 0.17% | 4.42% |
30j -1.99%
60j -4.23%
90j -55.82%
|
Ouv. -
Min. -
Max. Ƀ0.00004281
|
- - | - |
|
|
| 27168 |
yffc.finance
27168
YFFC
|
- | -1.21% | -2.71% | 5.4% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00058755
Min. Ƀ0.00057264
Max. Ƀ0.00059792
|
- - | - |
|
|
| 27169 |
yffi finance
27169
YFFI
|
- | 0.78% | 1.9% | -2.2% |
30j -22.94%
60j -1.57%
90j 104.54%
|
Ouv. Ƀ0.00003391
Min. Ƀ0.00003391
Max. Ƀ0.00003456
|
- - | - |
|
|
| 27170 |
YFFII Finance
27170
YFFII
|
- | -19.39% | -24.55% | -19.17% |
30j -35.89%
60j -51.94%
90j -87.15%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 - | Ƀ0 |
|
|
| 27171 |
YFFS Finance
27171
YFFS
|
- | 0.78% | 1.9% | -2.2% |
30j 25.75%
60j -30.02%
90j -31.5%
|
Ouv. Ƀ0.00000677
Min. Ƀ0.00000677
Max. Ƀ0.0000069
|
- - | - |
|
|
| 27172 |
YFI CREDITS GROUP
27172
YFICG
|
- | 0.14% | 0.45% | 1.65% |
30j 21.95%
60j 46.91%
90j 398.25%
|
Ouv. Ƀ0.00000603
Min. Ƀ0.00000603
Max. Ƀ0.0000062
|
- - | - |
|
|
| 27173 |
YFi Management
27173
YEFIM
|
- | 0.78% | 1.9% | 1.99% |
30j 31.5%
60j 75.16%
90j 151.29%
|
Ouv. Ƀ0.00026135
Min. Ƀ0.00026135
Max. Ƀ0.00026633
|
- - | - |
|
|
| 27174 |
Yfi.mobi
27174
YFIM
|
- | 0.26% | 1.36% | 13.63% |
30j 31.31%
60j 65.47%
90j 28.8%
|
Ouv. Ƀ0.00020915
Min. Ƀ0.00020915
Max. Ƀ0.00021201
|
- - | - |
|
|
| 27175 |
YFI3.money
27175
YFI3
|
- | 0.11% | 3.49% | -1.55% |
30j -83.22%
60j -69.04%
90j -50.14%
|
Ouv. -
Min. -
Max. Ƀ0.00000547
|
- - | - |
|
|
| 27176 |
YFIA
27176
YFIA
|
- | 0.11% | -1.53% | -11.74% |
30j 8.38%
60j -7.86%
90j -5.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27177 |
YFIBusiness
27177
YFIB
|
- | -0.64% | 2.44% | -2.43% |
30j 9.51%
60j 22.04%
90j 14.72%
|
Ouv. -
Min. -
Max. Ƀ0.0000963
|
- - | - |
|
|
| 27178 |
YFIDapp
27178
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. Ƀ0.00000233
Min. Ƀ0.00000233
Max. Ƀ0.0000024
|
- - | - |
|
|
| 27179 |
YFIDOWN
27179
YFIDOWN
|
- | 1.37% | 10.91% | 50.53% |
30j 62.26%
60j -45.99%
90j -39.55%
|
Ouv. Ƀ0.00001533
Min. Ƀ0.00001533
Max. Ƀ0.00001723
|
- - | - |
|
|
| 27180 |
YFIEXCHANGE.FINANCE
27180
YFIE
|
- | 0.11% | -1.53% | -11.74% |
30j 8.41%
60j -7.9%
90j -6.09%
|
Ouv. Ƀ0.00005491
Min. Ƀ0.00005407
Max. Ƀ0.00005491
|
- - | - |
|
|
| 27181 |
YFII Gold
27181
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27182 |
YFIII
27182
YFIII
|
- | 0.11% | 3.49% | -1.55% |
30j 11.86%
60j 21.23%
90j -13.27%
|
Ouv. -
Min. -
Max. Ƀ0.0012171
|
- - | - |
|
|
| 27183 |
YFIKING Finance
27183
YFIKING
|
- | 2934470594.71% | 2889926664.86% | 3159834816.96% |
30j 1479977871.63%
60j 1435892972.3%
90j 993187084.17%
|
Ouv. Ƀ138.35212991
Min. Ƀ138.35212991
Max. Ƀ138.35212991
|
- - | - |
|
|
| 27184 |
YFISCURITY
27184
YFIS
|
- | 984851359.52% | 971885607.6% | 978551016.87% |
30j 1198343951.3%
60j 1092343439.48%
90j 827866280.83%
|
Ouv. Ƀ136.45751426
Min. Ƀ136.45751426
Max. Ƀ136.45751426
|
- - | - |
|
|
| 27185 |
YFIUP
27185
YFIUP
|
- | -1.38% | -5.95% | -15.56% |
30j -38.1%
60j -44.27%
90j -79.2%
|
Ouv. Ƀ0.00000228
Min. Ƀ0.00000213
Max. Ƀ0.00000228
|
- - | - |
|
|
| 27186 |
YFIVE FINANCE
27186
YFIVE
|
- | -0.02% | 1.82% | -0.14% |
30j -17.68%
60j -20.96%
90j -56.06%
|
Ouv. Ƀ0.00003565
Min. Ƀ0.00003565
Max. Ƀ0.00003635
|
- - | - |
|
|
| 27187 |
YFIX Finance
27187
YFIX
|
- | 0.78% | 1.9% | -2.2% |
30j 33.91%
60j 28.58%
90j 176.87%
|
Ouv. Ƀ0.00001963
Min. Ƀ0.00001963
Max. Ƀ0.00002002
|
- - | - |
|
|
| 27188 |
YFLink Synthetic
27188
sYFL
|
- | 0.52% | 6.09% | -16.39% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00000262
Min. Ƀ0.00000262
Max. Ƀ0.00000281
|
- - | - |
|
|
| 27189 |
YFMoonBeam
27189
YFMB
|
- | 0.23% | -5.59% | -19.25% |
30j -21.86%
60j 192.32%
90j 127.61%
|
Ouv. Ƀ0.000477
Min. Ƀ0.00045559
Max. Ƀ0.00048084
|
- - | - |
|
|
| 27190 |
YFMoonshot
27190
YFMS
|
- | 0.1% | 0.13% | -4.86% |
30j 9.63%
60j 33.55%
90j 2.52%
|
Ouv. Ƀ0.00028344
Min. Ƀ0.00028344
Max. Ƀ0.00028411
|
- - | - |
|
|
| 27191 |
YFOS.finance
27191
YFOS
|
- | -0.38% | -2.04% | -1.57% |
30j 6.64%
60j 19.89%
90j 16.4%
|
Ouv. Ƀ0.00016187
Min. Ƀ0.0001586
Max. Ƀ0.00016187
|
- - | - |
|
|
| 27192 |
YFOX FINANCE
27192
YFOX
|
- | 0.15% | -4.3% | 18.38% |
30j -13.66%
60j -61.65%
90j -69.98%
|
Ouv. Ƀ0.00003747
Min. Ƀ0.00003565
Max. Ƀ0.00003747
|
- - | - |
|
|
| 27193 |
YFPRO Finance
27193
YFPRO
|
- | 0.1% | 0.13% | -4.86% |
30j 9.58%
60j 33.36%
90j 2.29%
|
Ouv. Ƀ0.0000764
Min. Ƀ0.0000764
Max. Ƀ0.00007656
|
- - | - |
|
|
| 27194 |
yfrb.Finance
27194
YFRB
|
- | - | -0.19% | 3.19% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00016851
Min. Ƀ0.00016713
Max. Ƀ0.00016867
|
- - | - |
|
|
| 27195 |
YFS.FINANCE
27195
YFS
|
- | -0.64% | 2.44% | -2.44% |
30j -42.87%
60j -51.37%
90j -70.78%
|
Ouv. -
Min. -
Max. Ƀ0.00014126
|
- - | - |
|
|
| 27196 |
Yfscience
27196
YFSI
|
- | -0.15% | -1.54% | -9.2% |
30j -11.66%
60j -10.21%
90j -15.68%
|
Ouv. Ƀ0.00014681
Min. Ƀ0.00014258
Max. Ƀ0.00014681
|
- - | - |
|
|
| 27197 |
YFST.Protocol
27197
YFST
|
- | -0.49% | -1.01% | -8.15% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
- - | - |
|
|
| 27198 |
YFTether
27198
YFTE
|
- | -0.12% | -2.59% | 5.06% |
30j 5.15%
60j 11.71%
90j 10.94%
|
Ouv. Ƀ0.00040079
Min. Ƀ0.00039041
Max. Ƀ0.00040079
|
- - | - |
|
|
| 27199 |
YFUEL
27199
YFUEL
|
- | -0.38% | -3.54% | -8.6% |
30j 2.43%
60j 12.04%
90j -0.34%
|
Ouv. Ƀ0.00009142
Min. Ƀ0.00008841
Max. Ƀ0.00009142
|
- - | - |
|
|
| 27200 |
YFValue
27200
YFV
|
- | 2.76% | -10.04% | -27.56% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00009569
Min. Ƀ0.00008608
Max. Ƀ0.0000958
|
- - | - |
|
27.542 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.