Cap Mercado Ƀ39.02M
0.26%
Volumen 24h Ƀ1.40M
-14.49%
BTC % 50.5%
-0.17%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YEP COIN
27151
YEP
|
- | -0.06% | 54927.35% | 48963.39% |
30d -
60d -
90d -
|
Apert. Ƀ0.00000543
Min. Ƀ0.00000542
Máx. Ƀ0.00300152
|
- - | - |
|
|
| 27152 |
YES WORLD
27152
YES
|
- | - | - | -0.46% |
30d 15995571.58%
60d 14576146.42%
90d 3382593.59%
|
Apert. Ƀ0.00009461
Min. Ƀ0.00009022
Máx. Ƀ0.00009616
|
- - | - |
|
|
| 27153 |
YES||NO
27153
YON
|
- | -0.71% | 1.81% | 6.8% |
30d 26.1%
60d 24.48%
90d 6.09%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
- - | - |
|
|
| 27154 |
Yescoin
27154
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27155 |
YETI Chain
27155
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27156 |
Yeti Coin
27156
YETI COIN
|
- | -0.34% | -0.28% | 1.03% |
30d -3.68%
60d 18.24%
90d 17.36%
|
Apert. Ƀ0.00002251
Min. Ƀ0.00002232
Máx. Ƀ0.00002251
|
- - | - |
|
|
| 27157 |
Yeti Finance
27157
YETI
|
- | - | - | -11.9% |
30d -12.68%
60d -51.33%
90d -39.83%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27158 |
YetiCoin
27158
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27159 |
Yetucoin
27159
YETU
|
- | 0.9% | -2.81% | -0.18% |
30d -15.1%
60d 29.83%
90d 62.84%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
- - | - |
|
|
| 27160 |
YF Link
27160
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Apert. Ƀ0.000187
Min. Ƀ0.000187
Máx. Ƀ0.00018931
|
- - | - |
|
|
| 27161 |
YFA Finance
27161
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Apert. Ƀ0.00000714
Min. Ƀ0.00000712
Máx. Ƀ0.00000721
|
- - | - |
|
|
| 27162 |
YFARM Token
27162
YFARM
|
- | -1.42% | -2.71% | 5.4% |
30d -
60d -
90d -
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
- - | - |
|
|
| 27163 |
YFarmLand Token
27163
YFARMER
|
- | 799597808.87% | 797352555.8% | 813569055.01% |
30d 950231989.76%
60d 1000162526.96%
90d 850997179.89%
|
Apert. Ƀ109.06137700
Min. Ƀ109.06137700
Máx. Ƀ109.06137700
|
- - | - |
|
|
| 27164 |
yfBeta
27164
YFBETA
|
- | -0.2% | -0.4% | -2.81% |
30d 7.77%
60d 29.27%
90d 14.59%
|
Apert. Ƀ0.00018334
Min. Ƀ0.00018259
Máx. Ƀ0.00018334
|
- - | - |
|
|
| 27165 |
YFBitcoin
27165
YFBTC
|
- | 0.48% | -6.11% | -6.57% |
30d -38.53%
60d -40.84%
90d -36.68%
|
Apert. Ƀ0.00028789
Min. Ƀ0.00027025
Máx. Ƀ0.00028789
|
- - | - |
|
|
| 27166 |
YfDFI Finance
27166
YFD
|
- | 0.78% | 1.9% | -2.2% |
30d -21.75%
60d -48.42%
90d -34.73%
|
Apert. Ƀ0.00002867
Min. Ƀ0.00002867
Máx. Ƀ0.00002921
|
- - | - |
|
|
| 27167 |
YFE Money
27167
YFE
|
- | 0.1% | 0.13% | -4.86% |
30d 9.63%
60d 33.55%
90d -59.05%
|
Apert. Ƀ0.00003193
Min. Ƀ0.00003193
Máx. Ƀ0.00003201
|
- - | - |
|
|
| 27168 |
YFED.Finance
27168
YFED
|
- | 0.23% | -5.62% | -19.29% |
30d -22.58%
60d 58.47%
90d 87.24%
|
Apert. Ƀ0.0000207
Min. Ƀ0.00001976
Máx. Ƀ0.00002087
|
- - | - |
|
|
| 27169 |
YFET
27169
YFET
|
- | -1.25% | 0.17% | 4.42% |
30d -1.99%
60d -4.23%
90d -55.82%
|
Apert. -
Min. -
Máx. Ƀ0.00004281
|
- - | - |
|
|
| 27170 |
yffc.finance
27170
YFFC
|
- | -1.21% | -2.71% | 5.4% |
30d -
60d -
90d -
|
Apert. Ƀ0.00058755
Min. Ƀ0.00057264
Máx. Ƀ0.00059792
|
- - | - |
|
|
| 27171 |
yffi finance
27171
YFFI
|
- | 0.78% | 1.9% | -2.2% |
30d -22.94%
60d -1.57%
90d 104.54%
|
Apert. Ƀ0.00003391
Min. Ƀ0.00003391
Máx. Ƀ0.00003456
|
- - | - |
|
|
| 27172 |
YFFII Finance
27172
YFFII
|
- | 9.97% | 48.08% | 30.06% |
30d -7.2%
60d -38.1%
90d -88.65%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 - | Ƀ0 |
|
|
| 27173 |
YFFS Finance
27173
YFFS
|
- | 0.78% | 1.9% | -2.2% |
30d 25.75%
60d -30.02%
90d -31.5%
|
Apert. Ƀ0.00000677
Min. Ƀ0.00000677
Máx. Ƀ0.0000069
|
- - | - |
|
|
| 27174 |
YFI CREDITS GROUP
27174
YFICG
|
- | 0.14% | 0.45% | 1.65% |
30d 21.95%
60d 46.91%
90d 398.25%
|
Apert. Ƀ0.00000603
Min. Ƀ0.00000603
Máx. Ƀ0.0000062
|
- - | - |
|
|
| 27175 |
YFi Management
27175
YEFIM
|
- | 0.78% | 1.9% | 1.99% |
30d 31.5%
60d 75.16%
90d 151.29%
|
Apert. Ƀ0.00026135
Min. Ƀ0.00026135
Máx. Ƀ0.00026633
|
- - | - |
|
|
| 27176 |
Yfi.mobi
27176
YFIM
|
- | 0.26% | 1.36% | 13.63% |
30d 31.31%
60d 65.47%
90d 28.8%
|
Apert. Ƀ0.00020915
Min. Ƀ0.00020915
Máx. Ƀ0.00021201
|
- - | - |
|
|
| 27177 |
YFI3.money
27177
YFI3
|
- | 0.11% | 3.49% | -1.55% |
30d -83.22%
60d -69.04%
90d -50.14%
|
Apert. -
Min. -
Máx. Ƀ0.00000547
|
- - | - |
|
|
| 27178 |
YFIA
27178
YFIA
|
- | 0.11% | -1.53% | -11.74% |
30d 8.38%
60d -7.86%
90d -5.95%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27179 |
YFIBusiness
27179
YFIB
|
- | -0.64% | 2.44% | -2.43% |
30d 9.51%
60d 22.04%
90d 14.72%
|
Apert. -
Min. -
Máx. Ƀ0.0000963
|
- - | - |
|
|
| 27180 |
YFIDapp
27180
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Apert. Ƀ0.00000233
Min. Ƀ0.00000233
Máx. Ƀ0.0000024
|
- - | - |
|
|
| 27181 |
YFIDOWN
27181
YFIDOWN
|
- | 1.37% | 10.91% | 50.53% |
30d 62.26%
60d -45.99%
90d -39.55%
|
Apert. Ƀ0.00001533
Min. Ƀ0.00001533
Máx. Ƀ0.00001723
|
- - | - |
|
|
| 27182 |
YFIEXCHANGE.FINANCE
27182
YFIE
|
- | 0.11% | -1.53% | -11.74% |
30d 8.41%
60d -7.9%
90d -6.09%
|
Apert. Ƀ0.00005491
Min. Ƀ0.00005407
Máx. Ƀ0.00005491
|
- - | - |
|
|
| 27183 |
YFII Gold
27183
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27184 |
YFIII
27184
YFIII
|
- | 0.11% | 3.49% | -1.55% |
30d 11.86%
60d 21.23%
90d -13.27%
|
Apert. -
Min. -
Máx. Ƀ0.0012171
|
- - | - |
|
|
| 27185 |
YFIKING Finance
27185
YFIKING
|
- | 2934470594.71% | 2889926664.86% | 3159834816.96% |
30d 1479977871.63%
60d 1435892972.3%
90d 993187084.17%
|
Apert. Ƀ138.35212991
Min. Ƀ138.35212991
Máx. Ƀ138.35212991
|
- - | - |
|
|
| 27186 |
YFISCURITY
27186
YFIS
|
- | 984851359.52% | 971885607.6% | 978551016.87% |
30d 1198343951.3%
60d 1092343439.48%
90d 827866280.83%
|
Apert. Ƀ136.45751426
Min. Ƀ136.45751426
Máx. Ƀ136.45751426
|
- - | - |
|
|
| 27187 |
YFIUP
27187
YFIUP
|
- | -1.38% | -5.95% | -15.56% |
30d -38.1%
60d -44.27%
90d -79.2%
|
Apert. Ƀ0.00000228
Min. Ƀ0.00000213
Máx. Ƀ0.00000228
|
- - | - |
|
|
| 27188 |
YFIVE FINANCE
27188
YFIVE
|
- | -0.02% | 1.82% | -0.14% |
30d -17.68%
60d -20.96%
90d -56.06%
|
Apert. Ƀ0.00003565
Min. Ƀ0.00003565
Máx. Ƀ0.00003635
|
- - | - |
|
|
| 27189 |
YFIX Finance
27189
YFIX
|
- | 0.78% | 1.9% | -2.2% |
30d 33.91%
60d 28.58%
90d 176.87%
|
Apert. Ƀ0.00001963
Min. Ƀ0.00001963
Máx. Ƀ0.00002002
|
- - | - |
|
|
| 27190 |
YFLink Synthetic
27190
sYFL
|
- | 0.52% | 6.09% | -16.39% |
30d -
60d -
90d -
|
Apert. Ƀ0.00000262
Min. Ƀ0.00000262
Máx. Ƀ0.00000281
|
- - | - |
|
|
| 27191 |
YFMoonBeam
27191
YFMB
|
- | 0.23% | -5.59% | -19.25% |
30d -21.86%
60d 192.32%
90d 127.61%
|
Apert. Ƀ0.000477
Min. Ƀ0.00045559
Máx. Ƀ0.00048084
|
- - | - |
|
|
| 27192 |
YFMoonshot
27192
YFMS
|
- | 0.1% | 0.13% | -4.86% |
30d 9.63%
60d 33.55%
90d 2.52%
|
Apert. Ƀ0.00028344
Min. Ƀ0.00028344
Máx. Ƀ0.00028411
|
- - | - |
|
|
| 27193 |
YFOS.finance
27193
YFOS
|
- | -0.38% | -2.04% | -1.57% |
30d 6.64%
60d 19.89%
90d 16.4%
|
Apert. Ƀ0.00016187
Min. Ƀ0.0001586
Máx. Ƀ0.00016187
|
- - | - |
|
|
| 27194 |
YFOX FINANCE
27194
YFOX
|
- | 0.15% | -4.3% | 18.38% |
30d -13.66%
60d -61.65%
90d -69.98%
|
Apert. Ƀ0.00003747
Min. Ƀ0.00003565
Máx. Ƀ0.00003747
|
- - | - |
|
|
| 27195 |
YFPRO Finance
27195
YFPRO
|
- | 0.1% | 0.13% | -4.86% |
30d 9.58%
60d 33.36%
90d 2.29%
|
Apert. Ƀ0.0000764
Min. Ƀ0.0000764
Máx. Ƀ0.00007656
|
- - | - |
|
|
| 27196 |
yfrb.Finance
27196
YFRB
|
- | - | -0.19% | 3.19% |
30d -
60d -
90d -
|
Apert. Ƀ0.00016851
Min. Ƀ0.00016713
Máx. Ƀ0.00016867
|
- - | - |
|
|
| 27197 |
YFS.FINANCE
27197
YFS
|
- | -0.64% | 2.44% | -2.44% |
30d -42.87%
60d -51.37%
90d -70.78%
|
Apert. -
Min. -
Máx. Ƀ0.00014126
|
- - | - |
|
|
| 27198 |
Yfscience
27198
YFSI
|
- | -0.15% | -1.54% | -9.2% |
30d -11.66%
60d -10.21%
90d -15.68%
|
Apert. Ƀ0.00014681
Min. Ƀ0.00014258
Máx. Ƀ0.00014681
|
- - | - |
|
|
| 27199 |
YFST.Protocol
27199
YFST
|
- | -0.49% | -1.01% | -8.15% |
30d -
60d -
90d -
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
- - | - |
|
|
| 27200 |
YFTether
27200
YFTE
|
- | -0.12% | -2.59% | 5.06% |
30d 5.15%
60d 11.71%
90d 10.94%
|
Apert. Ƀ0.00040079
Min. Ƀ0.00039041
Máx. Ƀ0.00040079
|
- - | - |
|
27.547 Monedas Monitoreadas - Página 544 de 551
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.