Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |