Market Cap Ƀ39.37M
2.96%
Volume 24h Ƀ2.39M
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Coins
26.945
+26
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Yumerium
26701
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26702 |
Yummi Universe
26702
YUMMI
|
- | -1.01% | -0.89% | -9.82% |
30d -33.89%
60d -66.59%
90d -62.46%
|
Open -
Low -
High -
|
Ƀ0 422.54K YUMMI | - |
|
|
| 26703 |
YumYumFarm
26703
YUM
|
- | 0.36% | -0.76% | -41.82% |
30d -34.47%
60d -31.12%
90d -26.27%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26704 |
YUNA
26704
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26705 |
YUNo.finance
26705
YUNO
|
- | -1.02% | 6.67% | 11.47% |
30d -
60d -
90d -
|
Open Ƀ0.00000045
Low Ƀ0.00000045
High Ƀ0.00000047
|
- - | - |
|
|
| 26706 |
YURI
26706
YURI
|
- | 22.17% | 12.3% | -3.89% |
30d -70.8%
60d -51.68%
90d -18.54%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 26707 |
YUSD Stablecoin
26707
YUSD
|
Ƀ0.00001674 | - | - | -0.02% |
30d -0.06%
60d -0.14%
90d -0.6%
|
Open Ƀ0.00001728
Low Ƀ0.0000166
High Ƀ0.00001732
|
- - | - |
|
|
| 26708 |
yVault LP-yCurve
26708
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open Ƀ0.00000038
Low Ƀ0.00000037
High Ƀ0.00000038
|
- - | - |
|
|
| 26709 |
YYE Energy
26709
YYE
|
- | 0.04% | -2.67% | 13.13% |
30d 0.7%
60d -4.72%
90d 65.97%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26710 |
YYFI.Protocol
26710
YYFI
|
- | 0.11% | -1.53% | -14.57% |
30d -3.03%
60d -6.23%
90d -3.52%
|
Open Ƀ0.00000362
Low Ƀ0.00000356
High Ƀ0.00000362
|
- - | - |
|
|
| 26711 |
YZZ
26711
YZZ
|
- | -0.08% | -1.03% | 5.75% |
30d -4.61%
60d -56.79%
90d -80.14%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 26712 |
Z Versus Project
26712
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26713 |
Z2 Coin
26713
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26714 |
Z502 Bad Gateway Token
26714
Z502
|
- | 1.09% | -8.82% | -7.4% |
30d 23.9%
60d 59.67%
90d 4068%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26715 |
Z7DAO
26715
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open Ƀ0.00000083
Low Ƀ0.00000083
High Ƀ0.00000091
|
- - | - |
|
|
| 26716 |
ZABAKU INU
26716
ZABAKU
|
- | 0.28% | 3.77% | -9.93% |
30d 9.1%
60d -58.9%
90d -75.09%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26717 |
ZABERcoin
26717
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26718 |
Zabu Finance
26718
ZABU
|
- | -0.12% | 0.51% | -2.72% |
30d 3.34%
60d -7.55%
90d 9.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26719 |
ZAC Finance
26719
ZAC
|
- | 0.46% | -5.19% | -18.72% |
30d -22.63%
60d 47.17%
90d 90.91%
|
Open Ƀ0.00001031
Low Ƀ0.00000985
High Ƀ0.00001039
|
- - | - |
|
|
| 26720 |
ZachXBT
26720
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26721 |
Zada
26721
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26722 |
Zaddex
26722
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26723 |
Zaddy Inu Token
26723
ZADDY
|
- | 0.36% | 1.2% | -24.43% |
30d -82.01%
60d -88.06%
90d -89.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26724 |
Zafira
26724
ZFAI
|
- | 5.35% | -10.82% | -9.94% |
30d -31.39%
60d -20.74%
90d -36.6%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 26725 |
Zagent
26725
ZEG
|
- | -0.22% | 1.44% | 6.35% |
30d 3.81%
60d 5.93%
90d -65.05%
|
Open Ƀ0.00000049
Low Ƀ0.00000049
High Ƀ0.0000005
|
- - | - |
|
|
| 26726 |
Zaif Token
26726
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26727 |
Zaigar Finance
26727
ZAIF
|
- | 0.24% | 11.24% | 16.33% |
30d -24.5%
60d -20.9%
90d -38.5%
|
Open Ƀ0.00000027
Low Ƀ0.00000027
High Ƀ0.00000028
|
- - | - |
|
|
| 26728 |
ZAKUJIRA
26728
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26729 |
ZakumiFi
26729
ZAFI
|
Ƀ0.00000003 | - | - | -10.36% |
30d 5.81%
60d -20.43%
90d -20.46%
|
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
|
- - | - |
|
|
| 26730 |
ZangAi
26730
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26731 |
ZAPP COIN
26731
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26732 |
Zapperium Network
26732
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26733 |
Zappy
26733
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open Ƀ0.00000017
Low Ƀ0.00000016
High Ƀ0.00000017
|
- - | - |
|
|
| 26734 |
Zasset zUSD
26734
ZUSD
|
- | -0.07% | -0.93% | -11.46% |
30d -21.8%
60d 31.87%
90d 74.54%
|
Open Ƀ0.00004271
Low Ƀ0.00004214
High Ƀ0.00004271
|
- - | - |
|
|
| 26735 |
ZAT Project / Zatcoin
26735
ZPRO
|
- | 0.03% | 0.11% | 0.01% |
30d -
60d -0.01%
90d -92.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26736 |
ZATATSU
26736
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26737 |
ZatGo
26737
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26738 |
ZAZA
26738
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26739 |
ZB
26739
ZB
|
- | -0.32% | 1.88% | 1.77% |
30d 60.39%
60d 29.87%
90d 54.21%
|
Open Ƀ0.00000646
Low Ƀ0.0000063
High Ƀ0.00000656
|
- - | - |
|
|
| 26740 |
ZBG Token
26740
ZT
|
- | -0.06% | 1.26% | -4.2% |
30d -12.35%
60d -5.2%
90d 5.3%
|
Open Ƀ0.00000036
Low Ƀ0.00000035
High Ƀ0.00000036
|
- - | - |
|
|
| 26741 |
ZCashDarkCoin
26741
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26742 |
ZCC Coin
26742
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26743 |
Zcon Protocol
26743
ZCON
|
- | -0.12% | -2.59% | 4.17% |
30d 22.98%
60d 101.62%
90d 136.84%
|
Open Ƀ0.00001242
Low Ƀ0.00001209
High Ƀ0.00001242
|
- - | - |
|
|
| 26744 |
ZCore Token
26744
ZCRT
|
- | -1.25% | 0.17% | 4.43% |
30d -1.99%
60d -27.92%
90d -67.33%
|
Open -
Low -
High Ƀ0.00000128
|
- - | - |
|
|
| 26745 |
Zcrypt
26745
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26746 |
Zealium
26746
NZL
|
- | -0.1% | 2.23% | -0.99% |
30d -0.71%
60d -0.7%
90d -0.73%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26747 |
Zeb Token
26747
ZEB
|
- | -0.58% | 5.02% | -7.28% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 26748 |
Zebi Token
26748
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26749 |
ZedCoins
26749
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26750 |
ZedDex
26750
ZED
|
Ƀ0.00000381 | - | -0.02% | 0.03% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open Ƀ0.00000394
Low Ƀ0.00000378
High Ƀ0.00000395
|
- - | - |
|
26.945 Coins Monitored - Page 535 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.