Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |