Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00019125 | $0.00019125 | $0.00019614 | $0.00019614 | $8 | - |
Apr-17 2024 | $0.00019614 | $0.00019056 | $0.00019614 | $0.00019435 | - | - |
Apr-16 2024 | $0.00019435 | $0.00018164 | $0.00019435 | $0.00018189 | $96 | - |
Apr-15 2024 | $0.00018189 | $0.00018189 | $0.00020337 | $0.00018605 | $51 | - |
Apr-14 2024 | $0.00018605 | $0.00018605 | $0.00019165 | $0.00019165 | $71 | - |
Apr-13 2024 | $0.00019165 | $0.00019165 | $0.00019228 | $0.00019228 | $192 | - |
Apr-12 2024 | $0.00018574 | $0.00018574 | $0.00022068 | $0.00022061 | $10 | - |
Apr-11 2024 | $0.00022061 | $0.0002179 | $0.00022061 | $0.0002179 | $15 | - |
Apr-10 2024 | $0.00021647 | $0.00021386 | $0.00021825 | $0.00021825 | $50 | - |
Apr-09 2024 | $0.00024258 | $0.00023265 | $0.00025948 | $0.00023271 | $33 | - |
Apr-08 2024 | $0.00023271 | $0.00022762 | $0.0002371 | $0.0002371 | $90 | - |
Apr-07 2024 | $0.00023734 | $0.0002297 | $0.00026022 | $0.0002297 | $83 | - |
Apr-06 2024 | $0.00022837 | $0.00021588 | $0.00022837 | $0.00021588 | $281 | - |
Apr-05 2024 | $0.00021588 | $0.00021588 | $0.00022394 | $0.00022394 | $30 | - |
Apr-04 2024 | $0.00022394 | $0.00022394 | $0.00022844 | $0.00022775 | $114 | - |