時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015942 | $0.00015877 | $0.00015948 | $0.00015877 | $158 | - |
| Apr-30 2024 | $0.00015855 | $0.00015855 | $0.00016964 | $0.00016964 | $153 | - |
| Apr-29 2024 | $0.00016964 | $0.00016964 | $0.00017751 | $0.00017751 | - | - |
| Apr-28 2024 | $0.00017751 | $0.00016338 | $0.00017751 | $0.00016338 | $174 | - |
| Apr-27 2024 | $0.00016338 | $0.00016338 | $0.00017478 | $0.00017478 | $527 | - |
| Apr-26 2024 | $0.00017478 | $0.00017478 | $0.00017486 | $0.00017486 | $7 | - |
| Apr-25 2024 | $0.00016956 | $0.00016956 | $0.00016956 | $0.00016956 | - | - |
| Apr-24 2024 | $0.00016883 | $0.00016883 | $0.00018045 | $0.00018045 | $73 | - |
| Apr-23 2024 | $0.00018045 | $0.00017942 | $0.00018673 | $0.00017942 | $339 | - |
| Apr-22 2024 | $0.00017942 | $0.00017423 | $0.00018604 | $0.00018604 | $58 | - |
| Apr-21 2024 | $0.00018604 | $0.00016937 | $0.00018604 | $0.00016937 | - | - |
| Apr-20 2024 | $0.00016937 | $0.00016937 | $0.00017869 | $0.00017859 | $333 | - |
| Apr-19 2024 | $0.00017859 | $0.00017011 | $0.00019125 | $0.00019125 | $804 | - |
| Apr-18 2024 | $0.00019125 | $0.00019125 | $0.00019614 | $0.00019614 | $8 | - |
| Apr-17 2024 | $0.00019614 | $0.00019056 | $0.00019614 | $0.00019435 | - | - |