Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015942 | $0.00015877 | $0.00015948 | $0.00015877 | $158 | - |
Apr-30 2024 | $0.00015855 | $0.00015855 | $0.00016964 | $0.00016964 | $153 | - |
Apr-29 2024 | $0.00016964 | $0.00016964 | $0.00017751 | $0.00017751 | - | - |
Apr-28 2024 | $0.00017751 | $0.00016338 | $0.00017751 | $0.00016338 | $174 | - |
Apr-27 2024 | $0.00016338 | $0.00016338 | $0.00017478 | $0.00017478 | $527 | - |
Apr-26 2024 | $0.00017478 | $0.00017478 | $0.00017486 | $0.00017486 | $7 | - |
Apr-25 2024 | $0.00016956 | $0.00016956 | $0.00016956 | $0.00016956 | - | - |
Apr-24 2024 | $0.00016883 | $0.00016883 | $0.00018045 | $0.00018045 | $73 | - |
Apr-23 2024 | $0.00018045 | $0.00017942 | $0.00018673 | $0.00017942 | $339 | - |
Apr-22 2024 | $0.00017942 | $0.00017423 | $0.00018604 | $0.00018604 | $58 | - |
Apr-21 2024 | $0.00018604 | $0.00016937 | $0.00018604 | $0.00016937 | - | - |
Apr-20 2024 | $0.00016937 | $0.00016937 | $0.00017869 | $0.00017859 | $333 | - |
Apr-19 2024 | $0.00017859 | $0.00017011 | $0.00019125 | $0.00019125 | $804 | - |
Apr-18 2024 | $0.00019125 | $0.00019125 | $0.00019614 | $0.00019614 | $8 | - |
Apr-17 2024 | $0.00019614 | $0.00019056 | $0.00019614 | $0.00019435 | - | - |