시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00015855 | $0.00015855 | $0.00016964 | $0.00016964 | $153 | - |
| Apr-29 2024 | $0.00016964 | $0.00016964 | $0.00017751 | $0.00017751 | - | - |
| Apr-28 2024 | $0.00017751 | $0.00016338 | $0.00017751 | $0.00016338 | $174 | - |
| Apr-27 2024 | $0.00016338 | $0.00016338 | $0.00017478 | $0.00017478 | $527 | - |
| Apr-26 2024 | $0.00017478 | $0.00017478 | $0.00017486 | $0.00017486 | $7 | - |
| Apr-25 2024 | $0.00016956 | $0.00016956 | $0.00016956 | $0.00016956 | - | - |
| Apr-24 2024 | $0.00016883 | $0.00016883 | $0.00018045 | $0.00018045 | $73 | - |
| Apr-23 2024 | $0.00018045 | $0.00017942 | $0.00018673 | $0.00017942 | $339 | - |
| Apr-22 2024 | $0.00017942 | $0.00017423 | $0.00018604 | $0.00018604 | $58 | - |
| Apr-21 2024 | $0.00018604 | $0.00016937 | $0.00018604 | $0.00016937 | - | - |
| Apr-20 2024 | $0.00016937 | $0.00016937 | $0.00017869 | $0.00017859 | $333 | - |
| Apr-19 2024 | $0.00017859 | $0.00017011 | $0.00019125 | $0.00019125 | $804 | - |
| Apr-18 2024 | $0.00019125 | $0.00019125 | $0.00019614 | $0.00019614 | $8 | - |
| Apr-17 2024 | $0.00019614 | $0.00019056 | $0.00019614 | $0.00019435 | - | - |
| Apr-16 2024 | $0.00019435 | $0.00018164 | $0.00019435 | $0.00018189 | $96 | - |