Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00029964 | $0.00025329 | $0.00030347 | $0.00025329 | $1,197 | - |
Mar-27 2024 | $0.0003079 | $0.00026986 | $0.0003079 | $0.00028065 | $977 | - |
Mar-26 2024 | $0.00028065 | $0.00024434 | $0.00028948 | $0.0002636 | $283 | - |
Mar-25 2024 | $0.0002636 | $0.0002636 | $0.00028733 | $0.00028596 | $447 | - |
Mar-24 2024 | $0.00028596 | $0.00027822 | $0.00029559 | $0.00027822 | $386 | - |
Mar-23 2024 | $0.00027822 | $0.0002727 | $0.00027822 | $0.00027559 | $370 | - |
Mar-22 2024 | $0.00027563 | $0.00027356 | $0.00027902 | $0.00027805 | $251 | - |
Mar-21 2024 | $0.00027696 | $0.0002697 | $0.00027927 | $0.00027041 | $247 | - |
Mar-20 2024 | $0.00027041 | $0.00023616 | $0.00047049 | $0.00024699 | $613 | - |
Mar-19 2024 | $0.00024699 | $0.00024699 | $0.00028318 | $0.00028242 | $173 | - |
Mar-18 2024 | $0.00028242 | $0.00027947 | $0.00030586 | $0.00030586 | $2,575 | - |
Mar-17 2024 | $0.00030586 | $0.00023804 | $0.000306 | $0.00028634 | $645 | - |
Mar-16 2024 | $0.00028659 | $0.00026689 | $0.00032985 | $0.00032133 | $1,511 | - |
Mar-15 2024 | $0.00033866 | $0.00030706 | $0.00042922 | $0.00042922 | $5,219 | - |
Mar-14 2024 | $0.00042864 | $0.00042531 | $0.00045976 | $0.00044597 | $216 | - |