Market Cap Ƀ40.18M
-0.34%
Volume 24h Ƀ2.63M
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
Coins
27.366
+18
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Yfi.mobi
27001
YFIM
|
- | 0.26% | 1.36% | 13.63% |
30d 31.31%
60d 65.47%
90d 28.8%
|
Open Ƀ0.00020915
Low Ƀ0.00020915
High Ƀ0.00021201
|
- - | - |
|
|
| 27002 |
YFI3.money
27002
YFI3
|
- | 0.11% | 3.49% | -1.55% |
30d -83.22%
60d -69.04%
90d -50.14%
|
Open -
Low -
High Ƀ0.00000547
|
- - | - |
|
|
| 27003 |
YFIA
27003
YFIA
|
- | 0.11% | -1.53% | -11.74% |
30d 8.38%
60d -7.86%
90d -5.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27004 |
YFIBusiness
27004
YFIB
|
- | -0.64% | 2.44% | -2.43% |
30d 9.51%
60d 22.04%
90d 14.72%
|
Open -
Low -
High Ƀ0.0000963
|
- - | - |
|
|
| 27005 |
YFIDapp
27005
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open Ƀ0.00000233
Low Ƀ0.00000233
High Ƀ0.0000024
|
- - | - |
|
|
| 27006 |
YFIDOWN
27006
YFIDOWN
|
- | 1.37% | 10.91% | 50.53% |
30d 62.26%
60d -45.99%
90d -39.55%
|
Open Ƀ0.00001533
Low Ƀ0.00001533
High Ƀ0.00001723
|
- - | - |
|
|
| 27007 |
YFIEXCHANGE.FINANCE
27007
YFIE
|
- | 0.11% | -1.53% | -11.74% |
30d 8.41%
60d -7.9%
90d -6.09%
|
Open Ƀ0.00005491
Low Ƀ0.00005407
High Ƀ0.00005491
|
- - | - |
|
|
| 27008 |
YFII Gold
27008
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27009 |
YFIII
27009
YFIII
|
- | 0.11% | 3.49% | -1.55% |
30d 11.86%
60d 21.23%
90d -13.27%
|
Open -
Low -
High Ƀ0.0012171
|
- - | - |
|
|
| 27010 |
YFIKING Finance
27010
YFIKING
|
- | 2934470594.71% | 2889926664.86% | 3159834816.96% |
30d 1479977871.63%
60d 1435892972.3%
90d 993187084.17%
|
Open Ƀ138.35212991
Low Ƀ138.35212991
High Ƀ138.35212991
|
- - | - |
|
|
| 27011 |
YFISCURITY
27011
YFIS
|
- | 984851359.52% | 971885607.6% | 978551016.87% |
30d 1198343951.3%
60d 1092343439.48%
90d 827866280.83%
|
Open Ƀ136.45751426
Low Ƀ136.45751426
High Ƀ136.45751426
|
- - | - |
|
|
| 27012 |
YFIUP
27012
YFIUP
|
- | -1.38% | -5.95% | -15.56% |
30d -38.1%
60d -44.27%
90d -79.2%
|
Open Ƀ0.00000228
Low Ƀ0.00000213
High Ƀ0.00000228
|
- - | - |
|
|
| 27013 |
YFIVE FINANCE
27013
YFIVE
|
- | -0.02% | 1.82% | -0.14% |
30d -17.68%
60d -20.96%
90d -56.06%
|
Open Ƀ0.00003565
Low Ƀ0.00003565
High Ƀ0.00003635
|
- - | - |
|
|
| 27014 |
YFIX Finance
27014
YFIX
|
- | 0.78% | 1.9% | -2.2% |
30d 33.91%
60d 28.58%
90d 176.87%
|
Open Ƀ0.00001963
Low Ƀ0.00001963
High Ƀ0.00002002
|
- - | - |
|
|
| 27015 |
YFLink Synthetic
27015
sYFL
|
- | 0.52% | 6.09% | -16.39% |
30d -
60d -
90d -
|
Open Ƀ0.00000262
Low Ƀ0.00000262
High Ƀ0.00000281
|
- - | - |
|
|
| 27016 |
YFMoonBeam
27016
YFMB
|
- | 0.23% | -5.59% | -19.25% |
30d -21.86%
60d 192.32%
90d 127.61%
|
Open Ƀ0.000477
Low Ƀ0.00045559
High Ƀ0.00048084
|
- - | - |
|
|
| 27017 |
YFMoonshot
27017
YFMS
|
- | 0.1% | 0.13% | -4.86% |
30d 9.63%
60d 33.55%
90d 2.52%
|
Open Ƀ0.00028344
Low Ƀ0.00028344
High Ƀ0.00028411
|
- - | - |
|
|
| 27018 |
YFOS.finance
27018
YFOS
|
- | -0.38% | -2.04% | -1.57% |
30d 6.64%
60d 19.89%
90d 16.4%
|
Open Ƀ0.00016187
Low Ƀ0.0001586
High Ƀ0.00016187
|
- - | - |
|
|
| 27019 |
YFOX FINANCE
27019
YFOX
|
- | 0.15% | -4.3% | 18.38% |
30d -13.66%
60d -61.65%
90d -69.98%
|
Open Ƀ0.00003747
Low Ƀ0.00003565
High Ƀ0.00003747
|
- - | - |
|
|
| 27020 |
YFPRO Finance
27020
YFPRO
|
- | 0.1% | 0.13% | -4.86% |
30d 9.58%
60d 33.36%
90d 2.29%
|
Open Ƀ0.0000764
Low Ƀ0.0000764
High Ƀ0.00007656
|
- - | - |
|
|
| 27021 |
yfrb.Finance
27021
YFRB
|
- | - | -0.19% | 3.19% |
30d -
60d -
90d -
|
Open Ƀ0.00016851
Low Ƀ0.00016713
High Ƀ0.00016867
|
- - | - |
|
|
| 27022 |
YFS.FINANCE
27022
YFS
|
- | -0.64% | 2.44% | -2.44% |
30d -42.87%
60d -51.37%
90d -70.78%
|
Open -
Low -
High Ƀ0.00014126
|
- - | - |
|
|
| 27023 |
Yfscience
27023
YFSI
|
- | -0.15% | -1.54% | -9.2% |
30d -11.66%
60d -10.21%
90d -15.68%
|
Open Ƀ0.00014681
Low Ƀ0.00014258
High Ƀ0.00014681
|
- - | - |
|
|
| 27024 |
YFST.Protocol
27024
YFST
|
- | -0.49% | -1.01% | -8.15% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 27025 |
YFTether
27025
YFTE
|
- | -0.12% | -2.59% | 5.06% |
30d 5.15%
60d 11.71%
90d 10.94%
|
Open Ƀ0.00040079
Low Ƀ0.00039041
High Ƀ0.00040079
|
- - | - |
|
|
| 27026 |
YFUEL
27026
YFUEL
|
- | -0.38% | -3.54% | -8.6% |
30d 2.43%
60d 12.04%
90d -0.34%
|
Open Ƀ0.00009142
Low Ƀ0.00008841
High Ƀ0.00009142
|
- - | - |
|
|
| 27027 |
YFValue
27027
YFV
|
- | 2.76% | -10.04% | -27.56% |
30d -
60d -
90d -
|
Open Ƀ0.00009569
Low Ƀ0.00008608
High Ƀ0.0000958
|
- - | - |
|
|
| 27028 |
YFWorld
27028
YFW
|
- | -1.25% | 0.17% | 4.42% |
30d -1.99%
60d -27.92%
90d 6.62%
|
Open -
Low -
High Ƀ0.00024511
|
- - | - |
|
|
| 27029 |
Yield
27029
YLD
|
- | 0.1% | 0.13% | 5.61% |
30d 14.18%
60d 47.27%
90d -16.48%
|
Open Ƀ0.00002709
Low Ƀ0.00002709
High Ƀ0.00002716
|
- - | - |
|
|
| 27030 |
Yield Breeder DAO
27030
YBREE
|
- | -1.12% | -2.62% | 5.5% |
30d -
60d -
90d -
|
Open Ƀ0.00000356
Low Ƀ0.00000348
High Ƀ0.00000362
|
- - | - |
|
|
| 27031 |
Yield Farming Known as Ash
27031
YFKA
|
- | -0.19% | 2.78% | -26.2% |
30d -24.4%
60d 57.51%
90d 90.17%
|
Open Ƀ0.00054471
Low Ƀ0.00052787
High Ƀ0.0005477
|
- - | - |
|
|
| 27032 |
Yield Farming Token
27032
YFT
|
- | 984851359.52% | 969949283.58% | 2808365039.06% |
30d 3554865285.95%
60d 3449733382.98%
90d 2660196253.01%
|
Open Ƀ1,673.04232050
Low Ƀ1,673.04232050
High Ƀ1,673.04232050
|
- - | - |
|
|
| 27033 |
Yield Hunt
27033
GEMYH
|
- | 0.1% | 0.13% | -3.49% |
30d 88.15%
60d 20.39%
90d -49.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27034 |
Yield Magnet / Sigil Finance
27034
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27035 |
Yield Optimization Platform & Protocol
27035
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open Ƀ0.00000052
Low Ƀ0.00000051
High Ƀ0.00000052
|
- - | - |
|
|
| 27036 |
Yield Parrot
27036
LORY
|
- | 0.01% | 0.17% | -9.57% |
30d -7.11%
60d -26.1%
90d -37.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27037 |
Yield Yld
27037
YLD
|
- | -0.01% | -1.1% | 1.34% |
30d 9.23%
60d 0.06%
90d -3.99%
|
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
|
- - | - |
|
|
| 27038 |
Yield-Farming
27038
YIELD
|
- | -1.42% | -2.71% | 5.4% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 27039 |
Yieldara
27039
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27040 |
YieldBot
27040
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 27041 |
yieldfarming.insure
27041
YSAFE
|
- | -0.78% | 1.93% | -5.97% |
30d -
60d -
90d -
|
Open Ƀ0.02245207
Low Ƀ0.02237375
High Ƀ0.0232059
|
- - | - |
|
|
| 27042 |
YieldLock
27042
YLF
|
- | 0.06% | -3.59% | -1.6% |
30d -53.99%
60d -81.95%
90d -99.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27043 |
YieldNyan
27043
YNYAN
|
- | -0.25% | -1.12% | -10.27% |
30d -2.76%
60d -37.87%
90d -47.41%
|
Open -
Low -
High Ƀ0.00000001
|
- - | - |
|
|
| 27044 |
YieldPanda Finance
27044
yPANDA
|
- | -0.16% | -2.72% | 1.28% |
30d 17.82%
60d -1.25%
90d -19.99%
|
Open -
Low -
High Ƀ0.00000002
|
- - | - |
|
|
| 27045 |
YieldWars
27045
WAR
|
- | 0.11% | 3.49% | -10.61% |
30d 7.2%
60d 14.28%
90d 8.83%
|
Open -
Low -
High Ƀ0.00000087
|
- - | - |
|
|
| 27046 |
YieldZard
27046
YLZ
|
- | 0.24% | -2.8% | 4.04% |
30d -38.16%
60d -69.39%
90d -78.9%
|
Open Ƀ0.00000013
Low Ƀ0.00000013
High Ƀ0.00000013
|
- - | - |
|
|
| 27047 |
Yieldzilla
27047
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
|
- - | - |
|
|
| 27048 |
Yinbi
27048
YINBI
|
- | -0.1% | -2.98% | -10.62% |
30d -56.7%
60d -80.19%
90d -78.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27049 |
YinYang
27049
YY
|
- | -0.01% | 0.44% | -1.42% |
30d -30.65%
60d -78.9%
90d -92.67%
|
Open Ƀ0.00000159
Low Ƀ0.00000159
High Ƀ0.0000016
|
- - | - |
|
|
| 27050 |
YMAX
27050
YMAX
|
- | -0.37% | -2.13% | -2.22% |
30d 10.43%
60d 22.04%
90d -7.15%
|
Open Ƀ0.00034161
Low Ƀ0.0003348
High Ƀ0.00034161
|
- - | - |
|
27.366 Coins Monitored - Page 541 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.