Cap Mercato Ƀ38.91M
4.34%
Volume 24o Ƀ2.34M
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
Ƀ0.00001333 | 0.21% | 3.79% | 1.73% |
30g -19.91%
60g -37.75%
90g -28.7%
|
Open Ƀ0.00001369
Min. Ƀ0.00001329
Mass. Ƀ0.00001374
|
Ƀ337.00 25.30M MINA | Ƀ14.64K |
|
|
| 102 |
EOS
102
EOS
|
Ƀ0.00001301 | -0.1% | 1.2% | -0.72% |
30g -14.4%
60g -25.45%
90g 16.46%
|
Open Ƀ0.00001368
Min. Ƀ0.000013
Mass. Ƀ0.00001378
|
Ƀ1.76K 135.21M EOS | Ƀ14.64K |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
Ƀ0.00927410 | 0.09% | 3.87% | -1.37% |
30g 1.08%
60g 38.53%
90g 95.36%
|
Open Ƀ0.00944556
Min. Ƀ0.00925171
Mass. Ƀ0.00955541
|
Ƀ2.42K 260.83K WBNB | Ƀ14.49K |
|
|
| 104 |
Jasmy
104
JASMY
|
Ƀ0.00000029 | 0.29% | 8.5% | 2.65% |
30g -1.8%
60g -19.14%
90g 246.64%
|
Open Ƀ0.00000028
Min. Ƀ0.00000028
Mass. Ƀ0.00000028
|
Ƀ1.04K 3.57B JASMY | Ƀ14.36K |
|
|
| 105 |
Conflux Network
105
CFX
|
Ƀ0.00000359 | 0.25% | 2.56% | -3.91% |
30g -37.7%
60g -25.22%
90g 9.74%
|
Open Ƀ0.00000373
Min. Ƀ0.00000358
Mass. Ƀ0.00000374
|
Ƀ539.00 150.19M CFX | Ƀ14.18K |
|
|
| 106 |
Marinade Staked SOL
106
MSOL
|
Ƀ0.00271646 | -0.08% | 4.12% | 6.18% |
30g -20.8%
60g 11.47%
90g 50.58%
|
Open Ƀ0.00277874
Min. Ƀ0.00269937
Mass. Ƀ0.00279612
|
Ƀ281.00 103.72K MSOL | Ƀ14.12K |
|
|
| 107 |
Ronin
107
RON
|
Ƀ0.00004356 | -0.22% | 2.03% | 0.82% |
30g -25.21%
60g -5.83%
90g -8.89%
|
Open Ƀ0.00004567
Min. Ƀ0.00004356
Mass. Ƀ0.00004577
|
Ƀ266.00 6.11M RON | Ƀ13.97K |
|
|
| 108 |
Helium
108
HNT
|
Ƀ0.00008460 | -0.09% | -2.78% | 30.8% |
30g -1.63%
60g -36.58%
90g -26.26%
|
Open Ƀ0.00009218
Min. Ƀ0.00008445
Mass. Ƀ0.00009368
|
Ƀ268.00 3.18M HNT | Ƀ13.61K |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
Ƀ0.00064403 | 0.98% | 13.28% | -1.4% |
30g -29.47%
60g -53.16%
90g -25.29%
|
Open Ƀ0.00061518
Min. Ƀ0.00060158
Mass. Ƀ0.00067429
|
Ƀ3.74K 5.81M ORDI | Ƀ13.52K |
|
|
| 110 |
Venus BNB
110
vBNB
|
Ƀ0.00016037 | - | - | -10.24% |
30g -27.42%
60g 0.48%
90g 43.36%
|
Open Ƀ0.00016949
Min. Ƀ0.00016014
Mass. Ƀ0.00017168
|
- - | Ƀ13.52K |
|
|
| 111 |
Decentraland
111
MANA
|
Ƀ0.00000705 | 0.09% | 3.09% | -1.19% |
30g -23.4%
60g -34.46%
90g 2.95%
|
Open Ƀ0.00000727
Min. Ƀ0.00000704
Mass. Ƀ0.0000073
|
Ƀ702.00 99.45M MANA | Ƀ13.47K |
|
|
| 112 |
Cheelee
112
CHEEL
|
Ƀ0.00024470 | -0.61% | 1.63% | -2.41% |
30g -6.23%
60g -14.16%
90g -3.14%
|
Open Ƀ0.00025407
Min. Ƀ0.0002447
Mass. Ƀ0.00026006
|
Ƀ74.00 303.68K CHEEL | Ƀ13.17K |
|
|
| 113 |
Nervos Network
113
CKB
|
Ƀ0.00000029 | 0.81% | 19.18% | 11.48% |
30g 8.07%
60g -5.23%
90g 321.24%
|
Open Ƀ0.00000026
Min. Ƀ0.00000026
Mass. Ƀ0.0000003
|
Ƀ1.35K 4.56B CKB | Ƀ13.06K |
|
|
| 114 |
Axelar
114
AXL
|
Ƀ0.00002005 | 0.14% | 3.74% | 19.65% |
30g -22.66%
60g -43.5%
90g 40.31%
|
Open Ƀ0.00002051
Min. Ƀ0.0000197
Mass. Ƀ0.00002095
|
Ƀ363.00 18.11M AXL | Ƀ13.01K |
|
|
| 115 |
Pyth Network
115
PYTH
|
Ƀ0.00000848 | - | 2.81% | -6.58% |
30g -35.88%
60g -18.18%
90g 9.08%
|
Open Ƀ0.00000879
Min. Ƀ0.00000847
Mass. Ƀ0.00000889
|
Ƀ1.02K 120.76M PYTH | Ƀ12.73K |
|
|
| 116 |
Gnosis
116
GNO
|
Ƀ0.00489393 | 0.08% | 2.48% | -4.96% |
30g -7.1%
60g -23.31%
90g 42.57%
|
Open Ƀ0.00512073
Min. Ƀ0.00486593
Mass. Ƀ0.00512772
|
Ƀ214.00 43.92K GNO | Ƀ12.67K |
|
|
| 117 |
AIOZ Network
117
AIOZ
|
Ƀ0.00001134 | 1.62% | 10.64% | 19.33% |
30g -13.5%
60g 177.26%
90g 408.48%
|
Open Ƀ0.00001072
Min. Ƀ0.0000107
Mass. Ƀ0.00001156
|
Ƀ141.00 12.50M AIOZ | Ƀ12.38K |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
Ƀ0.00012697 | -0.43% | 4.87% | 4.71% |
30g -2.43%
60g 46.51%
90g 67.48%
|
Open Ƀ0.00012887
Min. Ƀ0.00012627
Mass. Ƀ0.00012978
|
Ƀ85.00 673.69K GT | Ƀ12.25K |
|
|
| 119 |
Safe
119
SAFE
|
Ƀ0.00003148 | -0.31% | 4.7% | -18.72% |
30g -
60g 32.63%
90g -43.65%
|
Open Ƀ0.00003173
Min. Ƀ0.00003118
Mass. Ƀ0.00003365
|
Ƀ201.00 - | Ƀ12.17K |
|
|
| 120 |
ApeCoin
120
APE
|
Ƀ0.00001970 | 0.15% | 2.54% | -1.28% |
30g -26.41%
60g -46.63%
90g -9.46%
|
Open Ƀ0.00002042
Min. Ƀ0.00001965
Mass. Ƀ0.00002052
|
Ƀ593.00 30.14M APE | Ƀ11.92K |
|
|
| 121 |
Kava
121
KAVA
|
Ƀ0.00001079 | 0.01% | 2.03% | -1.45% |
30g -24.63%
60g -28.08%
90g -1.77%
|
Open Ƀ0.00001117
Min. Ƀ0.00001076
Mass. Ƀ0.00001128
|
Ƀ198.00 18.35M KAVA | Ƀ11.69K |
|
|
| 122 |
IOTA
122
IOTA
|
Ƀ0.00000357 | 0.06% | 2.76% | -1.86% |
30g -24.56%
60g -33.29%
90g -7%
|
Open Ƀ0.00000369
Min. Ƀ0.00000357
Mass. Ƀ0.00000371
|
Ƀ204.00 57.04M IOTA | Ƀ11.62K |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
Ƀ0.00001575 | -0.02% | -0.02% | 1.8% |
30g -0.15%
60g -0.4%
90g 0.27%
|
Open Ƀ0.00001664
Min. Ƀ0.00001567
Mass. Ƀ0.00001689
|
Ƀ103.00 6.55M USDD | Ƀ11.58K |
|
|
| 124 |
Nexo
124
NEXO
|
Ƀ0.00002055 | -0.16% | 3.29% | 6.69% |
30g -1.61%
60g -12.05%
90g 47.43%
|
Open Ƀ0.0000211
Min. Ƀ0.00002049
Mass. Ƀ0.00002131
|
Ƀ74.00 3.61M NEXO | Ƀ11.51K |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
Ƀ0.00000168 | -0.88% | 5.33% | -0.24% |
30g 29.28%
60g 8.55%
90g 156.32%
|
Open Ƀ0.00000173
Min. Ƀ0.00000165
Mass. Ƀ0.00000174
|
Ƀ407.00 241.29M TFUEL | Ƀ11.04K |
|
|
| 126 |
PancakeSwap
126
CAKE
|
Ƀ0.00004242 | 0.03% | 5.38% | -1.31% |
30g -32.31%
60g -19.47%
90g 10.76%
|
Open Ƀ0.00004281
Min. Ƀ0.00004238
Mass. Ƀ0.00004324
|
Ƀ467.00 11.01M CAKE | Ƀ11.07K |
|
|
| 127 |
Echelon Prime
127
PRIME
|
Ƀ0.00030136 | 0.3% | 16.84% | 10.42% |
30g -10.38%
60g 27.92%
90g 121.67%
|
Open Ƀ0.00027562
Min. Ƀ0.00026127
Mass. Ƀ0.00030715
|
Ƀ291.00 967.93K PRIME | Ƀ10.78K |
|
|
| 128 |
Bitcoin Gold
128
BTG
|
Ƀ0.00060406 | 0.99% | 29.23% | 13.13% |
30g -17.81%
60g -5.25%
90g 67.53%
|
Open Ƀ0.00049994
Min. Ƀ0.00049392
Mass. Ƀ0.00061366
|
Ƀ1.90K 3.14M BTG | Ƀ10.58K |
|
|
| 129 |
Klaytn
129
KLAY
|
Ƀ0.00000290 | 0.13% | 4.01% | -2.71% |
30g -23.22%
60g -39.7%
90g -4.58%
|
Open Ƀ0.00000296
Min. Ƀ0.00000289
Mass. Ƀ0.00000297
|
Ƀ187.00 64.36M KLAY | Ƀ10.54K |
|
|
| 130 |
Ribbon Finance
130
RBN
|
Ƀ0.00001923 | 1.56% | 5.73% | 15.26% |
30g -26.05%
60g 53.93%
90g 194.29%
|
Open Ƀ0.00001912
Min. Ƀ0.00001872
Mass. Ƀ0.00001963
|
Ƀ88.00 4.62M RBN | Ƀ10.33K |
|
|
| 131 |
Coinbase Wrapped Staked ETH
131
CBETH
|
Ƀ0.05268762 | -0.14% | 3.78% | -0.06% |
30g -5.07%
60g -15.42%
90g 36.28%
|
Open Ƀ0.05384396
Min. Ƀ0.05268726
Mass. Ƀ0.05396967
|
Ƀ140.00 2.67K CBETH | Ƀ10.31K |
|
|
| 132 |
Frax
132
FRAX
|
Ƀ0.00001581 | - | - | - |
30g 0.11%
60g 0.13%
90g 0.09%
|
Open Ƀ0.00001671
Min. Ƀ0.00001578
Mass. Ƀ0.00001692
|
Ƀ269.00 17.07M FRAX | Ƀ10.27K |
|
|
| 133 |
Oasis Network
133
ROSE
|
Ƀ0.00000152 | 0.04% | 4.18% | -3.09% |
30g -24.12%
60g -40.8%
90g -17.78%
|
Open Ƀ0.00000156
Min. Ƀ0.00000151
Mass. Ƀ0.00000157
|
Ƀ256.00 168.44M ROSE | Ƀ10.22K |
|
|
| 134 |
Blur
134
BLUR
|
Ƀ0.00000646 | 0.24% | 1.13% | 7.83% |
30g -22.76%
60g -42.34%
90g -28.62%
|
Open Ƀ0.00000685
Min. Ƀ0.00000644
Mass. Ƀ0.00000689
|
Ƀ735.00 113.78M BLUR | Ƀ10.22K |
|
|
| 135 |
Terra Classic
135
LUNC
|
- | 0.69% | 4.66% | 4.8% |
30g -20.58%
60g -43.08%
90g 3.52%
|
Open -
Min. -
Mass. -
|
Ƀ408.00 238.83B LUNC | Ƀ9.93K |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
Ƀ0.00001234 | -0.16% | 18.89% | 11.47% |
30g 16.4%
60g 142.29%
90g 310.62%
|
Open Ƀ0.00001114
Min. Ƀ0.00001072
Mass. Ƀ0.00001256
|
Ƀ825.00 66.87M OM | Ƀ9.80K |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
Ƀ0.00003429 | - | 2.55% | 1.91% |
30g -28.37%
60g -42.31%
90g -18.2%
|
Open Ƀ0.00003546
Min. Ƀ0.00003423
Mass. Ƀ0.00003605
|
Ƀ432.00 12.61M ETHDYDX | Ƀ9.53K |
|
|
| 138 |
WEMIX
138
WEMIX
|
Ƀ0.00002659 | -0.02% | 0.93% | 4.53% |
30g -20.11%
60g -37.41%
90g -28.82%
|
Open Ƀ0.00002755
Min. Ƀ0.00002648
Mass. Ƀ0.00002831
|
Ƀ91.00 3.43M WEMIX | Ƀ9.50K |
|
|
| 139 |
Fasttoken
139
FTN
|
Ƀ0.00003116 | -0.17% | 0.72% | 1.65% |
30g 8.94%
60g 13.52%
90g 32.83%
|
Open Ƀ0.00003278
Min. Ƀ0.00003116
Mass. Ƀ0.00003292
|
Ƀ229.00 7.36M FTN | Ƀ9.50K |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
Ƀ0.00000017 | -0.27% | 13.22% | 14.07% |
30g -30.36%
60g 1083.09%
90g 1083.09%
|
Open Ƀ0.00000016
Min. Ƀ0.00000015
Mass. Ƀ0.00000017
|
Ƀ3.84K 22.51B BOME | Ƀ9.42K |
|
|
| 141 |
Popcat
141
POPCAT
|
Ƀ0.00000967 | -3.35% | 10.81% | 39.27% |
30g 146.83%
60g 631.75%
90g 9636.57%
|
Open Ƀ0.00000984
Min. Ƀ0.00000852
Mass. Ƀ0.00001044
|
Ƀ1.77K 183.34M POPCAT | Ƀ9.48K |
|
|
| 142 |
SATS
142
1000SATS
|
- | -0.02% | 9.84% | -0.04% |
30g -38.5%
60g -61.21%
90g -31.01%
|
Open -
Min. -
Mass. -
|
Ƀ559.00 124.64B 1000SATS | Ƀ9.43K |
|
|
| 143 |
Osmosis
143
OSMO
|
Ƀ0.00001391 | 0.04% | 2.88% | -3.77% |
30g -29.64%
60g -45.05%
90g -43.95%
|
Open Ƀ0.00001438
Min. Ƀ0.00001388
Mass. Ƀ0.00001441
|
Ƀ270.00 19.43M OSMO | Ƀ9.16K |
|
|
| 144 |
Tether Gold
144
XAUT
|
Ƀ0.03644981 | -0.06% | -0.08% | -1.66% |
30g 0.27%
60g 8.96%
90g 12.97%
|
Open Ƀ0.03858712
Min. Ƀ0.03623686
Mass. Ƀ0.03907477
|
Ƀ55.00 1.53K XAUT | Ƀ8.99K |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
Ƀ0.00002018 | 0.52% | 6.49% | -6.43% |
30g -10.12%
60g 274.27%
90g 1380.75%
|
Open Ƀ0.00001986
Min. Ƀ0.00001895
Mass. Ƀ0.0000205
|
Ƀ788.00 39.06M AERO | Ƀ8.80K |
|
|
| 146 |
Astar
146
ASTR
|
Ƀ0.00000154 | - | 3.7% | -1.62% |
30g -20.85%
60g -38.14%
90g -45.78%
|
Open Ƀ0.00000161
Min. Ƀ0.00000154
Mass. Ƀ0.00000161
|
Ƀ410.00 265.41M ASTR | Ƀ8.73K |
|
|
| 147 |
Wootrade
147
WOO
|
Ƀ0.00000467 | 0.11% | 4.49% | -2.14% |
30g -27.82%
60g -49.03%
90g -13.14%
|
Open Ƀ0.00000479
Min. Ƀ0.00000467
Mass. Ƀ0.0000048
|
Ƀ166.00 35.55M WOO | Ƀ8.69K |
|
|
| 148 |
IoTeX
148
IOTX
|
Ƀ0.00000090 | -0.12% | 6.07% | -2.74% |
30g -25.42%
60g -10.04%
90g 43.82%
|
Open Ƀ0.00000091
Min. Ƀ0.0000009
Mass. Ƀ0.00000094
|
Ƀ210.00 231.47M IOTX | Ƀ8.58K |
|
|
| 149 |
Curve DAO Token
149
CRV
|
Ƀ0.00000693 | 0.14% | 3.82% | 0.67% |
30g -28.19%
60g -41.76%
90g -2.98%
|
Open Ƀ0.00000712
Min. Ƀ0.0000069
Mass. Ƀ0.00000721
|
Ƀ480.00 69.26M CRV | Ƀ8.34K |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
Ƀ0.00001444 | 0.36% | 7.34% | 1.21% |
30g -17.52%
60g -11.56%
90g 122.56%
|
Open Ƀ0.00001434
Min. Ƀ0.00001412
Mass. Ƀ0.00001468
|
Ƀ442.00 30.60M OCEAN | Ƀ8.21K |
|
26.964 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.