Cap Mercato Ƀ39.28M
2.26%
Volume 24o Ƀ1.68M
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
Ƀ0.00000080 | - | 1.85% | -6.66% |
30g -34.58%
60g 8.58%
90g 17.83%
|
Open Ƀ0.00000079
Min. Ƀ0.00000079
Mass. Ƀ0.0000008
|
Ƀ25.00 31.56M XRD | Ƀ8.35K |
|
|
| 152 |
SSV Network
152
SSV
|
Ƀ0.00082866 | -0.27% | 16.51% | 29.97% |
30g -11.67%
60g 52.92%
90g 74.81%
|
Open Ƀ0.00072425
Min. Ƀ0.0007017
Mass. Ƀ0.00083805
|
Ƀ1.17K 1.41M SSV | Ƀ8.29K |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
Ƀ0.00001447 | -0.31% | 4.52% | -9.81% |
30g -35.12%
60g 16.25%
90g 111.34%
|
Open Ƀ0.0000142
Min. Ƀ0.00001401
Mass. Ƀ0.00001487
|
Ƀ342.00 23.64M OCEAN | Ƀ8.23K |
|
|
| 154 |
Ethereum Name Service
154
ENS
|
Ƀ0.00025787 | 0.28% | 10% | 9.61% |
30g -25.72%
60g -27.4%
90g -12.25%
|
Open Ƀ0.00023541
Min. Ƀ0.00023359
Mass. Ƀ0.0002736
|
Ƀ1.28K 4.98M ENS | Ƀ8.04K |
|
|
| 155 |
True USD
155
TUSD
|
Ƀ0.00001570 | -0.04% | - | -0.14% |
30g -0.14%
60g 3.3%
90g 1.1%
|
Open Ƀ0.00001586
Min. Ƀ0.00001554
Mass. Ƀ0.00001594
|
Ƀ692.00 44.11M TUSD | Ƀ8.00K |
|
|
| 156 |
1inch
156
1INCH
|
Ƀ0.00000688 | 0.12% | 1.82% | 0.86% |
30g -25.99%
60g -14.56%
90g 8.3%
|
Open Ƀ0.00000676
Min. Ƀ0.00000675
Mass. Ƀ0.00000696
|
Ƀ338.00 49.13M 1INCH | Ƀ7.97K |
|
|
| 157 |
ether.fi
157
ETHFI
|
Ƀ0.00006808 | 0.82% | 29.69% | 6.45% |
30g -39%
60g 5.7%
90g 5.7%
|
Open Ƀ0.00005372
Min. Ƀ0.0000531
Mass. Ƀ0.00007004
|
Ƀ5.10K 74.91M ETHFI | Ƀ7.84K |
|
|
| 158 |
XDC Network / XinFin
158
XDC
|
Ƀ0.00000056 | -0.17% | 4.17% | -7.83% |
30g -28.84%
60g -10.99%
90g -20.21%
|
Open Ƀ0.00000057
Min. Ƀ0.00000052
Mass. Ƀ0.00000058
|
Ƀ129.00 228.45M XDC | Ƀ7.86K |
|
|
| 159 |
MX Token
159
MX
|
Ƀ0.00007824 | 0.07% | 1.05% | -0.62% |
30g 18.14%
60g 70.95%
90g 80.67%
|
Open Ƀ0.0000793
Min. Ƀ0.00007741
Mass. Ƀ0.0000793
|
Ƀ619.00 7.92M MX | Ƀ7.70K |
|
|
| 160 |
APENFT
160
APENFT
|
- | 0.33% | 1.03% | 4.52% |
30g -11.93%
60g 6.94%
90g 20.32%
|
Open -
Min. -
Mass. -
|
Ƀ267.00 34.69T APENFT | Ƀ7.64K |
|
|
| 161 |
FTX Token
161
FTT
|
Ƀ0.00002291 | 0.55% | 2.5% | 6.15% |
30g -23.56%
60g -16.34%
90g -46.61%
|
Open Ƀ0.00002328
Min. Ƀ0.00002264
Mass. Ƀ0.00002328
|
Ƀ154.00 6.74M FTT | Ƀ7.54K |
|
|
| 162 |
Galxe
162
GAL
|
Ƀ0.00007129 | -0.69% | 0.99% | 6.29% |
30g -10.32%
60g 35.87%
90g 150.59%
|
Open Ƀ0.00006986
Min. Ƀ0.00006887
Mass. Ƀ0.00007585
|
Ƀ504.00 7.08M GAL | Ƀ7.51K |
|
|
| 163 |
SKALE Network
163
SKL
|
Ƀ0.00000137 | -0.43% | 2.24% | -9.65% |
30g -28.62%
60g -9.19%
90g 15.83%
|
Open Ƀ0.00000138
Min. Ƀ0.00000135
Mass. Ƀ0.00000142
|
Ƀ423.00 306.73M SKL | Ƀ7.36K |
|
|
| 164 |
Golem
164
GLM
|
Ƀ0.00000735 | -0.7% | -12.44% | 17.44% |
30g -24.78%
60g 19.79%
90g 121.25%
|
Open Ƀ0.00000828
Min. Ƀ0.00000724
Mass. Ƀ0.00000937
|
Ƀ6.94K 944.05M GLM | Ƀ7.35K |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
Ƀ0.00000380 | -0.3% | 1.71% | -4.1% |
30g -36.53%
60g -18.43%
90g -8.17%
|
Open Ƀ0.0000038
Min. Ƀ0.00000378
Mass. Ƀ0.00000388
|
Ƀ366.00 96.24M GMT | Ƀ7.32K |
|
|
| 166 |
aelf
166
ELF
|
Ƀ0.00000998 | -0.19% | -0.21% | 10.51% |
30g -3.61%
60g -1.83%
90g 9.34%
|
Open Ƀ0.00001024
Min. Ƀ0.00000952
Mass. Ƀ0.00001047
|
Ƀ493.00 49.46M ELF | Ƀ7.25K |
|
|
| 167 |
Compound
167
COMP
|
Ƀ0.00089214 | -0.72% | 2.45% | -4.45% |
30g -29.32%
60g -35.18%
90g 4.62%
|
Open Ƀ0.00088063
Min. Ƀ0.00087985
Mass. Ƀ0.00090818
|
Ƀ420.00 471.89K COMP | Ƀ7.24K |
|
|
| 168 |
Manta Network
168
MANTA
|
Ƀ0.00002858 | -0.19% | 6.16% | -6.8% |
30g -41.01%
60g -38.27%
90g -50.93%
|
Open Ƀ0.00002711
Min. Ƀ0.00002708
Mass. Ƀ0.00002959
|
Ƀ626.00 21.92M MANTA | Ƀ7.17K |
|
|
| 169 |
SuperFarm
169
SUPERF
|
Ƀ0.00001467 | -0.48% | 2.8% | -15.87% |
30g -30.33%
60g -30.22%
90g 38.6%
|
Open Ƀ0.0000147
Min. Ƀ0.00001445
Mass. Ƀ0.00001502
|
Ƀ114.00 7.78M SUPERF | Ƀ7.16K |
|
|
| 170 |
Popcat
170
POPCAT
|
Ƀ0.00000731 | -0.26% | 13.14% | 114.77% |
30g 58.56%
60g 4091.82%
90g 4248.82%
|
Open Ƀ0.00000716
Min. Ƀ0.00000619
Mass. Ƀ0.00000751
|
Ƀ1.08K 147.84M POPCAT | Ƀ7.17K |
|
|
| 171 |
DeXe
171
DEXE
|
Ƀ0.00019579 | -0.04% | 0.59% | -11.17% |
30g -15.08%
60g 105.12%
90g 298.94%
|
Open Ƀ0.00019755
Min. Ƀ0.00019536
Mass. Ƀ0.00020015
|
Ƀ31.00 159.49K DEXE | Ƀ7.15K |
|
|
| 172 |
Rocket Pool
172
RPL
|
Ƀ0.00035010 | 0.35% | 4.66% | -2.89% |
30g -27.85%
60g -30.23%
90g -23.45%
|
Open Ƀ0.00033788
Min. Ƀ0.0003376
Mass. Ƀ0.00035294
|
Ƀ63.00 182.53K RPL | Ƀ7.10K |
|
|
| 173 |
Terra
173
LUNA
|
Ƀ0.00000971 | - | 2.58% | -6.43% |
30g -43.96%
60g -14.82%
90g -3.6%
|
Open Ƀ0.00000961
Min. Ƀ0.00000957
Mass. Ƀ0.00000984
|
Ƀ285.00 29.40M LUNA | Ƀ7.04K |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
Ƀ0.00001687 | 0.7% | 4.87% | -6.3% |
30g -23.44%
60g -23.66%
90g -4.17%
|
Open Ƀ0.00001667
Min. Ƀ0.00001619
Mass. Ƀ0.0000169
|
Ƀ143.00 8.50M TWT | Ƀ7.03K |
|
|
| 175 |
Livepeer
175
LPT
|
Ƀ0.00021890 | -0.47% | 1.53% | -8.85% |
30g -26.85%
60g -4.23%
90g 94.32%
|
Open Ƀ0.00022169
Min. Ƀ0.00021847
Mass. Ƀ0.00022687
|
Ƀ279.00 1.28M LPT | Ƀ7.00K |
|
|
| 176 |
Ravencoin
176
RVN
|
Ƀ0.00000050 | -0.15% | 1.78% | - |
30g -30.5%
60g 22.34%
90g 75.09%
|
Open Ƀ0.0000005
Min. Ƀ0.00000049
Mass. Ƀ0.00000051
|
Ƀ525.00 1.04B RVN | Ƀ6.94K |
|
|
| 177 |
Holo
177
HOT
|
Ƀ0.00000003 | -0.17% | 5.03% | -1.49% |
30g -26.9%
60g -8.33%
90g 32.35%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000004
|
Ƀ231.00 5.79B HOT | Ƀ6.91K |
|
|
| 178 |
Orbler
178
ORBR
|
Ƀ0.00000680 | -4.89% | 1.4% | 6.77% |
30g -28.73%
60g -30.08%
90g 58.09%
|
Open Ƀ0.00000681
Min. Ƀ0.00000611
Mass. Ƀ0.00000714
|
Ƀ4.00 662.60K ORBR | Ƀ6.91K |
|
|
| 179 |
Zilliqa
179
ZIL
|
Ƀ0.00000039 | -0.16% | 2.38% | -3.29% |
30g -31.1%
60g -6.69%
90g 23.22%
|
Open Ƀ0.00000039
Min. Ƀ0.00000039
Mass. Ƀ0.00000039
|
Ƀ221.00 558.92M ZIL | Ƀ6.88K |
|
|
| 180 |
Enjin Coin
180
ENJ
|
Ƀ0.00000498 | -0.1% | -0.3% | -8.44% |
30g -35.98%
60g -23.37%
90g 9.32%
|
Open Ƀ0.00000514
Min. Ƀ0.00000498
Mass. Ƀ0.00000514
|
Ƀ260.00 52.26M ENJ | Ƀ6.88K |
|
|
| 181 |
ETHPoW
181
ETHW
|
Ƀ0.00006387 | -0.15% | 7.3% | -2.16% |
30g -7.59%
60g 22.49%
90g 51.86%
|
Open Ƀ0.00006091
Min. Ƀ0.00006002
Mass. Ƀ0.00006483
|
Ƀ318.00 4.99M ETHW | Ƀ6.89K |
|
|
| 182 |
0x
182
ZRX
|
Ƀ0.00000810 | -0.11% | 4.07% | -7.67% |
30g -43.22%
60g 31.45%
90g 51.53%
|
Open Ƀ0.00000785
Min. Ƀ0.00000784
Mass. Ƀ0.00000814
|
Ƀ301.00 37.22M ZRX | Ƀ6.87K |
|
|
| 183 |
Arkham
183
ARKM
|
Ƀ0.00003332 | -0.18% | 6.9% | -2.13% |
30g -19.98%
60g 43.49%
90g 298.59%
|
Open Ƀ0.00003188
Min. Ƀ0.00003154
Mass. Ƀ0.00003499
|
Ƀ1.41K 42.25M ARKM | Ƀ6.82K |
|
|
| 184 |
PAX Gold
184
PAXG
|
Ƀ0.03698821 | 0.01% | 0.74% | -1.35% |
30g 6.35%
60g 17.14%
90g 17.32%
|
Open Ƀ0.0370855
Min. Ƀ0.03669954
Mass. Ƀ0.03743047
|
Ƀ116.00 3.16K PAXG | Ƀ6.82K |
|
|
| 185 |
cat in a dogs world
185
MEW
|
Ƀ0.00000007 | -0.08% | 3.95% | -8% |
30g 49.86%
60g 175.45%
90g 175.45%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000008
|
Ƀ839.00 10.97B MEW | Ƀ6.80K |
|
|
| 186 |
Qtum
186
QTUM
|
Ƀ0.00006426 | 0.1% | 4.89% | -1.67% |
30g -14.25%
60g 14.21%
90g 40.75%
|
Open Ƀ0.00006217
Min. Ƀ0.000062
Mass. Ƀ0.00006465
|
Ƀ752.00 11.72M QTUM | Ƀ6.73K |
|
|
| 187 |
Siacoin
187
SC
|
Ƀ0.00000011 | 0.45% | 4.08% | -3.8% |
30g -27.01%
60g -20.6%
90g -8.2%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000011
|
Ƀ120.00 1.02B SC | Ƀ6.73K |
|
|
| 188 |
Raydium
188
RAY
|
Ƀ0.00002506 | -0.07% | 5.78% | -7.31% |
30g -17.58%
60g 58.07%
90g 23.51%
|
Open Ƀ0.00002407
Min. Ƀ0.000024
Mass. Ƀ0.00002536
|
Ƀ149.00 5.95M RAY | Ƀ6.59K |
|
|
| 189 |
Rollbit Coin
189
RLB
|
Ƀ0.00000196 | -0.31% | -3.22% | -0.42% |
30g 11.17%
60g -15.74%
90g -7.32%
|
Open Ƀ0.00000204
Min. Ƀ0.00000196
Mass. Ƀ0.00000208
|
Ƀ30.00 15.58M RLB | Ƀ6.48K |
|
|
| 190 |
Altlayer
190
ALT
|
Ƀ0.00000587 | - | 5.01% | -13.38% |
30g -40.18%
60g -29.53%
90g -11.81%
|
Open Ƀ0.00000562
Min. Ƀ0.0000056
Mass. Ƀ0.00000602
|
Ƀ608.00 103.51M ALT | Ƀ6.46K |
|
|
| 191 |
SPACE ID
191
ID
|
Ƀ0.00001204 | -0.29% | 2.63% | -9.44% |
30g -31.13%
60g 28.48%
90g 167.87%
|
Open Ƀ0.00001176
Min. Ƀ0.00001171
Mass. Ƀ0.0000125
|
Ƀ870.00 72.25M ID | Ƀ6.43K |
|
|
| 192 |
Brett
192
BRETT
|
Ƀ0.00000074 | -6.08% | 66.18% | -33.82% |
30g -22.6%
60g 22.39%
90g 22.39%
|
Open Ƀ0.0000006
Min. Ƀ0.0000004
Mass. Ƀ0.00000079
|
Ƀ1.81K 2.44B BRETT | Ƀ6.36K |
|
|
| 193 |
Illuvium
193
ILV
|
Ƀ0.00163148 | 0.11% | 10.67% | 3.57% |
30g -23.07%
60g -16.96%
90g 38.72%
|
Open Ƀ0.00150024
Min. Ƀ0.00149203
Mass. Ƀ0.00165059
|
Ƀ212.00 130.32K ILV | Ƀ6.15K |
|
|
| 194 |
Degen
194
DEGEN
|
Ƀ0.00000043 | -0.77% | 4.06% | -24.85% |
30g 17.38%
60g 71.2%
90g 71.2%
|
Open Ƀ0.00000041
Min. Ƀ0.0000004
Mass. Ƀ0.00000044
|
Ƀ462.00 1.07B DEGEN | Ƀ6.10K |
|
|
| 195 |
BAT
195
BAT
|
Ƀ0.00000405 | -0.04% | 1.44% | -2.62% |
30g -21.82%
60g -7.26%
90g 14.46%
|
Open Ƀ0.00000405
Min. Ƀ0.00000403
Mass. Ƀ0.0000041
|
Ƀ202.00 49.82M BAT | Ƀ6.04K |
|
|
| 196 |
JITO
196
JTO
|
Ƀ0.00004978 | 0.19% | 2.96% | -23.86% |
30g 4.17%
60g 32.32%
90g 53.87%
|
Open Ƀ0.00004942
Min. Ƀ0.00004901
Mass. Ƀ0.00005121
|
Ƀ974.00 19.57M JTO | Ƀ6.03K |
|
|
| 197 |
Hex
197
HEX
|
Ƀ0.00000003 | -1.55% | 16.37% | 24.02% |
30g -1.46%
60g -75.51%
90g -76.3%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ20.00 589.98M HEX | Ƀ5.95K |
|
|
| 198 |
Zcash
198
ZEC
|
Ƀ0.00036302 | 0.03% | 2.1% | 0.56% |
30g -25.29%
60g -20.76%
90g 2.55%
|
Open Ƀ0.00036039
Min. Ƀ0.00035889
Mass. Ƀ0.000369
|
Ƀ689.00 1.90M ZEC | Ƀ5.93K |
|
|
| 199 |
Gas
199
GAS
|
Ƀ0.00008706 | -0.03% | 1.51% | -0.73% |
30g -19.78%
60g -15.36%
90g -2.94%
|
Open Ƀ0.00008654
Min. Ƀ0.00008547
Mass. Ƀ0.0000878
|
Ƀ200.00 2.30M GAS | Ƀ5.89K |
|
|
| 200 |
Threshold
200
T
|
Ƀ0.00000060 | -0.76% | 8.85% | 1.9% |
30g -22.16%
60g 21.21%
90g 47.52%
|
Open Ƀ0.00000057
Min. Ƀ0.00000055
Mass. Ƀ0.00000067
|
Ƀ3.61K 5.93B T | Ƀ5.87K |
|
26.864 Valute monitorate - Pagina 4 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.