Cap Marché Ƀ39.25M
2.02%
Volume 24h Ƀ1.68M
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ankr Network
151
ANKR
|
Ƀ0.00000084 | 0.55% | 6.58% | 8.76% |
30j -0.53%
60j 55.21%
90j 119.12%
|
Ouv. Ƀ0.00000079
Min. Ƀ0.00000078
Max. Ƀ0.00000087
|
Ƀ805.00 958.53M ANKR | Ƀ8.41K |
|
|
| 152 |
Curve DAO Token
152
CRV
|
Ƀ0.00000699 | 0.02% | 3.12% | -2.49% |
30j -37.56%
60j -26.75%
90j -4.5%
|
Ouv. Ƀ0.00000687
Min. Ƀ0.00000683
Max. Ƀ0.00000706
|
Ƀ556.00 79.46M CRV | Ƀ8.37K |
|
|
| 153 |
SSV Network
153
SSV
|
Ƀ0.00083413 | 0.57% | 13.59% | 31.9% |
30j -11.51%
60j 57.47%
90j 76.48%
|
Ouv. Ƀ0.00071612
Min. Ƀ0.00071595
Max. Ƀ0.00083805
|
Ƀ1.18K 1.41M SSV | Ƀ8.34K |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
Ƀ0.00001442 | 0.31% | 3.13% | -10.47% |
30j -34.91%
60j 10.76%
90j 111.01%
|
Ouv. Ƀ0.00001415
Min. Ƀ0.00001401
Max. Ƀ0.00001487
|
Ƀ344.00 23.92M OCEAN | Ƀ8.20K |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
Ƀ0.00026048 | 1.5% | 8.71% | 10.46% |
30j -25.23%
60j -25.7%
90j -10.65%
|
Ouv. Ƀ0.00023759
Min. Ƀ0.00023359
Max. Ƀ0.0002736
|
Ƀ1.28K 4.90M ENS | Ƀ8.12K |
|
|
| 156 |
True USD
156
TUSD
|
Ƀ0.00001572 | 0.01% | - | -0.06% |
30j -0.1%
60j 3.7%
90j 1.03%
|
Ouv. Ƀ0.00001586
Min. Ƀ0.00001554
Max. Ƀ0.00001594
|
Ƀ694.00 44.17M TUSD | Ƀ8.02K |
|
|
| 157 |
ether.fi
157
ETHFI
|
Ƀ0.00006924 | 1.7% | 30.28% | 8.06% |
30j -35.16%
60j 7.37%
90j 7.37%
|
Ouv. Ƀ0.00005361
Min. Ƀ0.0000531
Max. Ƀ0.00007004
|
Ƀ5.59K 80.68M ETHFI | Ƀ7.98K |
|
|
| 158 |
1inch
158
1INCH
|
Ƀ0.00000683 | 0.07% | 0.84% | 0.44% |
30j -27.49%
60j -13.6%
90j 8.25%
|
Ouv. Ƀ0.00000682
Min. Ƀ0.00000681
Max. Ƀ0.00000696
|
Ƀ328.00 48.05M 1INCH | Ƀ7.92K |
|
|
| 159 |
XDC Network / XinFin
159
XDC
|
Ƀ0.00000056 | 0.04% | 2.63% | -8.89% |
30j -29.77%
60j -12.49%
90j -21.12%
|
Ouv. Ƀ0.00000052
Min. Ƀ0.00000052
Max. Ƀ0.00000057
|
Ƀ113.00 201.76M XDC | Ƀ7.80K |
|
|
| 160 |
MX Token
160
MX
|
Ƀ0.00007799 | 0.25% | 0.14% | -1.03% |
30j 16.46%
60j 70.01%
90j 79.74%
|
Ouv. Ƀ0.00007815
Min. Ƀ0.00007741
Max. Ƀ0.00007889
|
Ƀ626.00 8.04M MX | Ƀ7.67K |
|
|
| 161 |
APENFT
161
APENFT
|
- | - | 0.74% | 4.5% |
30j -12.22%
60j 6.46%
90j 21.06%
|
Ouv. -
Min. -
Max. -
|
Ƀ263.00 34.16T APENFT | Ƀ7.64K |
|
|
| 162 |
Galxe
162
GAL
|
Ƀ0.00007129 | 0.01% | -0.17% | 4.36% |
30j -9.83%
60j 38.67%
90j 149.85%
|
Ouv. Ƀ0.00007164
Min. Ƀ0.00007083
Max. Ƀ0.00007585
|
Ƀ482.00 6.77M GAL | Ƀ7.51K |
|
|
| 163 |
FTX Token
163
FTT
|
Ƀ0.00002282 | 0.46% | 1.01% | 4.6% |
30j -25.29%
60j -16.84%
90j -46.67%
|
Ouv. Ƀ0.00002322
Min. Ƀ0.00002264
Max. Ƀ0.00002328
|
Ƀ148.00 6.50M FTT | Ƀ7.51K |
|
|
| 164 |
aelf
164
ELF
|
Ƀ0.00001024 | 1.01% | 1.51% | 12.71% |
30j -1.2%
60j 1.24%
90j 12.92%
|
Ouv. Ƀ0.00001012
Min. Ƀ0.00000952
Max. Ƀ0.0000103
|
Ƀ501.00 48.91M ELF | Ƀ7.45K |
|
|
| 165 |
SKALE Network
165
SKL
|
Ƀ0.00000137 | 0.24% | 2.09% | -9.52% |
30j -35.01%
60j -7.48%
90j 16.05%
|
Ouv. Ƀ0.00000138
Min. Ƀ0.00000135
Max. Ƀ0.00000142
|
Ƀ422.00 306.49M SKL | Ƀ7.36K |
|
|
| 166 |
STEPN / Green Metaverse Token
166
GMT
|
Ƀ0.00000380 | 0.64% | 0.85% | -4.43% |
30j -37.63%
60j -16.84%
90j -8.42%
|
Ouv. Ƀ0.00000381
Min. Ƀ0.00000378
Max. Ƀ0.00000388
|
Ƀ369.00 97.12M GMT | Ƀ7.31K |
|
|
| 167 |
Compound
167
COMP
|
Ƀ0.00088714 | 0.09% | 0.99% | -5.05% |
30j -29.89%
60j -36.09%
90j 4.04%
|
Ouv. Ƀ0.00088313
Min. Ƀ0.00088099
Max. Ƀ0.00090818
|
Ƀ417.00 470.97K COMP | Ƀ7.20K |
|
|
| 168 |
SuperFarm
168
SUPERF
|
Ƀ0.00001470 | 0.68% | 1.8% | -15.88% |
30j -31.63%
60j -28.25%
90j 39.94%
|
Ouv. Ƀ0.00001464
Min. Ƀ0.00001445
Max. Ƀ0.00001502
|
Ƀ113.00 7.74M SUPERF | Ƀ7.17K |
|
|
| 169 |
Manta Network
169
MANTA
|
Ƀ0.00002851 | 0.64% | 5.02% | -6.39% |
30j -41.47%
60j -37.86%
90j -51.14%
|
Ouv. Ƀ0.00002747
Min. Ƀ0.00002716
Max. Ƀ0.00002959
|
Ƀ616.00 21.61M MANTA | Ƀ7.16K |
|
|
| 170 |
DeXe
170
DEXE
|
Ƀ0.00019535 | 0.42% | 0.39% | -10.26% |
30j -24.45%
60j 98.33%
90j 298.1%
|
Ouv. Ƀ0.00019794
Min. Ƀ0.00019477
Max. Ƀ0.00020015
|
Ƀ30.00 157.88K DEXE | Ƀ7.13K |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
Ƀ0.00001698 | 0.49% | 5.73% | -7.24% |
30j -23.39%
60j -23.07%
90j -2.12%
|
Ouv. Ƀ0.00001645
Min. Ƀ0.00001619
Max. Ƀ0.00001699
|
Ƀ144.00 8.53M TWT | Ƀ7.08K |
|
|
| 172 |
Popcat
172
POPCAT
|
Ƀ0.00000719 | -0.41% | 12.85% | 110.89% |
30j 44.3%
60j 3821.4%
90j 4083.81%
|
Ouv. Ƀ0.00000669
Min. Ƀ0.00000619
Max. Ƀ0.00000751
|
Ƀ972.00 135.04M POPCAT | Ƀ7.05K |
|
|
| 173 |
Rocket Pool
173
RPL
|
Ƀ0.00034734 | 0.31% | 3.03% | -4.14% |
30j -28.49%
60j -30.06%
90j -23.5%
|
Ouv. Ƀ0.00034043
Min. Ƀ0.00033826
Max. Ƀ0.00035294
|
Ƀ62.00 179.49K RPL | Ƀ7.05K |
|
|
| 174 |
Terra
174
LUNA
|
Ƀ0.00000970 | 0.27% | 1.6% | -7.1% |
30j -43.92%
60j -13.51%
90j -2.14%
|
Ouv. Ƀ0.00000961
Min. Ƀ0.00000957
Max. Ƀ0.00000984
|
Ƀ277.00 28.55M LUNA | Ƀ7.03K |
|
|
| 175 |
Livepeer
175
LPT
|
Ƀ0.00021824 | - | 0.58% | -9.77% |
30j -27.16%
60j -3%
90j 95.62%
|
Ouv. Ƀ0.00022068
Min. Ƀ0.0002174
Max. Ƀ0.00022687
|
Ƀ274.00 1.26M LPT | Ƀ6.98K |
|
|
| 176 |
Holo
176
HOT
|
Ƀ0.00000003 | 0.59% | 3.24% | -1.43% |
30j -27.29%
60j -8.12%
90j 32.97%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000004
|
Ƀ227.00 5.72B HOT | Ƀ6.90K |
|
|
| 177 |
Ravencoin
177
RVN
|
Ƀ0.00000049 | -0.05% | -0.47% | -0.83% |
30j -33.68%
60j 21.87%
90j 74.16%
|
Ouv. Ƀ0.0000005
Min. Ƀ0.00000049
Max. Ƀ0.00000051
|
Ƀ496.00 993.63M RVN | Ƀ6.88K |
|
|
| 178 |
Enjin Coin
178
ENJ
|
Ƀ0.00000499 | 0.51% | -0.62% | -7.82% |
30j -36.52%
60j -22.35%
90j 9.46%
|
Ouv. Ƀ0.00000507
Min. Ƀ0.00000496
Max. Ƀ0.00000514
|
Ƀ265.00 53.24M ENJ | Ƀ6.89K |
|
|
| 179 |
ETHPoW
179
ETHW
|
Ƀ0.00006348 | 0.24% | 5.59% | -3.27% |
30j -10.72%
60j 24.05%
90j 51.73%
|
Ouv. Ƀ0.00006019
Min. Ƀ0.00006002
Max. Ƀ0.00006483
|
Ƀ314.00 4.95M ETHW | Ƀ6.85K |
|
|
| 180 |
Zilliqa
180
ZIL
|
Ƀ0.00000039 | 0.21% | 1.24% | -3.69% |
30j -32.22%
60j -7.9%
90j 23.24%
|
Ouv. Ƀ0.00000039
Min. Ƀ0.00000039
Max. Ƀ0.00000039
|
Ƀ221.00 562.58M ZIL | Ƀ6.85K |
|
|
| 181 |
cat in a dogs world
181
MEW
|
Ƀ0.00000007 | 1.95% | 2.56% | -5.1% |
30j 62.32%
60j 177.81%
90j 177.81%
|
Ouv. Ƀ0.00000007
Min. Ƀ0.00000007
Max. Ƀ0.00000008
|
Ƀ798.00 10.33B MEW | Ƀ6.87K |
|
|
| 182 |
0x
182
ZRX
|
Ƀ0.00000805 | 0.2% | 2.54% | -8.1% |
30j -43.16%
60j 30.59%
90j 50.69%
|
Ouv. Ƀ0.00000792
Min. Ƀ0.00000785
Max. Ƀ0.00000814
|
Ƀ317.00 39.49M ZRX | Ƀ6.82K |
|
|
| 183 |
PAX Gold
183
PAXG
|
Ƀ0.03697868 | - | 0.4% | -1.32% |
30j 6.01%
60j 17.09%
90j 17.1%
|
Ouv. Ƀ0.03713024
Min. Ƀ0.03669954
Max. Ƀ0.03743047
|
Ƀ112.00 3.04K PAXG | Ƀ6.81K |
|
|
| 184 |
Arkham
184
ARKM
|
Ƀ0.00003342 | 0.93% | 1.89% | -3.59% |
30j -19.65%
60j 38.96%
90j 300.3%
|
Ouv. Ƀ0.00003175
Min. Ƀ0.00003154
Max. Ƀ0.00003499
|
Ƀ1.32K 39.45M ARKM | Ƀ6.84K |
|
|
| 185 |
Orbler
185
ORBR
|
Ƀ0.00000661 | -3.86% | -3.12% | 6.37% |
30j -25.01%
60j -21.32%
90j 51.16%
|
Ouv. Ƀ0.00000688
Min. Ƀ0.00000611
Max. Ƀ0.00000714
|
Ƀ4.00 680.91K ORBR | Ƀ6.72K |
|
|
| 186 |
Siacoin
186
SC
|
Ƀ0.00000011 | 0.23% | 2.23% | -3.97% |
30j -28.14%
60j -21.08%
90j -9.3%
|
Ouv. Ƀ0.00000011
Min. Ƀ0.00000011
Max. Ƀ0.00000011
|
Ƀ128.00 1.09B SC | Ƀ6.68K |
|
|
| 187 |
Raydium
187
RAY
|
Ƀ0.00002513 | 0.76% | 4.61% | -6.72% |
30j -17.45%
60j 57.28%
90j 26.98%
|
Ouv. Ƀ0.00002422
Min. Ƀ0.000024
Max. Ƀ0.00002536
|
Ƀ138.00 5.51M RAY | Ƀ6.61K |
|
|
| 188 |
Qtum
188
QTUM
|
Ƀ0.00006273 | -0.63% | 2% | -5.98% |
30j -18.75%
60j 10.46%
90j 38%
|
Ouv. Ƀ0.00006226
Min. Ƀ0.000062
Max. Ƀ0.00006465
|
Ƀ770.00 12.28M QTUM | Ƀ6.57K |
|
|
| 189 |
Brett
189
BRETT
|
Ƀ0.00000075 | -2.4% | 84.87% | -33.14% |
30j -25.27%
60j 24.33%
90j 24.33%
|
Ouv. Ƀ0.0000005
Min. Ƀ0.0000004
Max. Ƀ0.00000079
|
Ƀ1.60K 2.12B BRETT | Ƀ6.47K |
|
|
| 190 |
Altlayer
190
ALT
|
Ƀ0.00000584 | 0.21% | 4.36% | -12.86% |
30j -40.27%
60j -28.63%
90j -12.15%
|
Ouv. Ƀ0.0000057
Min. Ƀ0.00000561
Max. Ƀ0.00000602
|
Ƀ601.00 102.86M ALT | Ƀ6.43K |
|
|
| 191 |
Rollbit Coin
191
RLB
|
Ƀ0.00000193 | -1.03% | -4.48% | -2.53% |
30j 7.68%
60j -13.91%
90j -6.47%
|
Ouv. Ƀ0.00000204
Min. Ƀ0.00000193
Max. Ƀ0.00000208
|
Ƀ28.00 14.80M RLB | Ƀ6.39K |
|
|
| 192 |
SPACE ID
192
ID
|
Ƀ0.00001199 | 0.49% | 1.25% | -9.83% |
30j -31.58%
60j 29.57%
90j 166.99%
|
Ouv. Ƀ0.00001205
Min. Ƀ0.00001177
Max. Ƀ0.0000125
|
Ƀ826.00 68.90M ID | Ƀ6.40K |
|
|
| 193 |
Illuvium
193
ILV
|
Ƀ0.00162150 | 0.43% | 9.37% | 3.3% |
30j -23.64%
60j -14.79%
90j 38.96%
|
Ouv. Ƀ0.00149935
Min. Ƀ0.00149203
Max. Ƀ0.00165059
|
Ƀ214.00 132.50K ILV | Ƀ6.11K |
|
|
| 194 |
Degen
194
DEGEN
|
Ƀ0.00000042 | -0.65% | 4.34% | -25.15% |
30j 26.79%
60j 69.78%
90j 69.78%
|
Ouv. Ƀ0.00000041
Min. Ƀ0.0000004
Max. Ƀ0.00000044
|
Ƀ434.00 1.02B DEGEN | Ƀ6.06K |
|
|
| 195 |
BAT
195
BAT
|
Ƀ0.00000405 | 0.64% | 1.2% | -2.64% |
30j -22.78%
60j -6.62%
90j 14.96%
|
Ouv. Ƀ0.00000408
Min. Ƀ0.00000403
Max. Ƀ0.0000041
|
Ƀ199.00 49.29M BAT | Ƀ6.05K |
|
|
| 196 |
JITO
196
JTO
|
Ƀ0.00004942 | -0.19% | 0.26% | -21.05% |
30j 3.8%
60j 33.96%
90j 54.58%
|
Ouv. Ƀ0.00004959
Min. Ƀ0.00004901
Max. Ƀ0.00005121
|
Ƀ960.00 19.43M JTO | Ƀ5.99K |
|
|
| 197 |
Zcash
197
ZEC
|
Ƀ0.00036090 | 0.44% | 0.13% | -0.19% |
30j -25.8%
60j -21.05%
90j 2.75%
|
Ouv. Ƀ0.00036029
Min. Ƀ0.00035889
Max. Ƀ0.000369
|
Ƀ673.00 1.87M ZEC | Ƀ5.89K |
|
|
| 198 |
Gas
198
GAS
|
Ƀ0.00008653 | 0.23% | 1.47% | -2.82% |
30j -21.07%
60j -15.61%
90j -3.17%
|
Ouv. Ƀ0.00008691
Min. Ƀ0.00008547
Max. Ƀ0.0000878
|
Ƀ205.00 2.37M GAS | Ƀ5.86K |
|
|
| 199 |
Metis
199
METIS
|
Ƀ0.00103283 | 0.17% | 6.92% | -0.38% |
30j -34.07%
60j -38.87%
90j -21.49%
|
Ouv. Ƀ0.00097414
Min. Ƀ0.00097235
Max. Ƀ0.00105514
|
Ƀ217.00 210.24K METIS | Ƀ5.82K |
|
|
| 200 |
Threshold
200
T
|
Ƀ0.00000060 | 0.88% | 6.01% | 2.11% |
30j -22.21%
60j 20.64%
90j 47.2%
|
Ouv. Ƀ0.00000056
Min. Ƀ0.00000055
Max. Ƀ0.00000067
|
Ƀ3.65K 6.04B T | Ƀ5.84K |
|
26.864 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.