Cap Marché Ƀ38.94M
2.37%
Volume 24h Ƀ1.97M
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monnaies
27.078
+34
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
Ƀ0.00000244 | 0.07% | 1.77% | 7.8% |
30j -36.19%
60j -14.91%
90j -45.15%
|
Ouv. Ƀ0.00000248
Min. Ƀ0.0000024
Max. Ƀ0.00000252
|
Ƀ23.00 9.43M POKT | Ƀ4.00K |
|
|
| 252 |
MAGA
252
TRUMP
|
Ƀ0.00009061 | -1.02% | 0.57% | 30.77% |
30j -0.55%
60j -35.65%
90j 151.89%
|
Ouv. Ƀ0.00010081
Min. Ƀ0.00008805
Max. Ƀ0.00010726
|
Ƀ205.00 2.27M TRUMP | Ƀ3.99K |
|
|
| 253 |
Lisk
253
LSK
|
Ƀ0.00003086 | -0.51% | 0.15% | 5.08% |
30j 4.94%
60j -8.6%
90j 42.44%
|
Ouv. Ƀ0.00003245
Min. Ƀ0.00003086
Max. Ƀ0.00003262
|
Ƀ420.00 13.61M LSK | Ƀ3.98K |
|
|
| 254 |
VeThor Token
254
VTHO
|
Ƀ0.00000005 | 0.4% | 7.32% | 5.56% |
30j -15.94%
60j -28.17%
90j 29.86%
|
Ouv. Ƀ0.00000005
Min. Ƀ0.00000005
Max. Ƀ0.00000005
|
Ƀ51.00 992.96M VTHO | Ƀ3.95K |
|
|
| 255 |
iExec RLC
255
RLC
|
Ƀ0.00005446 | 0.58% | 15.22% | 37.83% |
30j 1.57%
60j -20.08%
90j 53.42%
|
Ouv. Ƀ0.00005032
Min. Ƀ0.00004887
Max. Ƀ0.00005446
|
Ƀ337.00 6.20M RLC | Ƀ3.94K |
|
|
| 256 |
Convex Finance
256
CVX
|
Ƀ0.00004100 | -0.11% | 1.73% | 4.32% |
30j -28.68%
60j -47.54%
90j -18.69%
|
Ouv. Ƀ0.00004178
Min. Ƀ0.00004032
Max. Ƀ0.00004211
|
Ƀ118.00 2.89M CVX | Ƀ3.92K |
|
|
| 257 |
Alchemix USD
257
ALUSD
|
Ƀ0.00001534 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. Ƀ0.00003173
Min. Ƀ0.0000313
Max. Ƀ0.00003184
|
Ƀ0 - | Ƀ3.90K |
|
|
| 258 |
Highstreet
258
HIGH
|
Ƀ0.00007421 | -1.25% | 6.93% | 17.39% |
30j 50.23%
60j 95.92%
90j 223.78%
|
Ouv. Ƀ0.00007215
Min. Ƀ0.00007159
Max. Ƀ0.00007572
|
Ƀ946.00 12.76M HIGH | Ƀ3.74K |
|
|
| 259 |
yearn.finance
259
YFI
|
Ƀ0.11185236 | - | 2.61% | 3.85% |
30j -14.68%
60j -30.97%
90j -4.22%
|
Ouv. Ƀ0.11451166
Min. Ƀ0.11098388
Max. Ƀ0.11451166
|
Ƀ261.00 2.34K YFI | Ƀ3.74K |
|
|
| 260 |
Delysium
260
AGI
|
Ƀ0.00000495 | -0.36% | 10.96% | 22.25% |
30j -6.62%
60j -49.74%
90j 457.81%
|
Ouv. Ƀ0.00000476
Min. Ƀ0.00000461
Max. Ƀ0.00000498
|
Ƀ330.00 66.72M AGI | Ƀ3.74K |
|
|
| 261 |
Apu Apustaja
261
APU
|
Ƀ0.00000001 | -0.79% | 12.04% | 31.75% |
30j 91.89%
60j 1108.93%
90j 1108.93%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ128.00 10.70B APU | Ƀ3.72K |
|
|
| 262 |
Celsius Network
262
CEL
|
Ƀ0.00001542 | 0.44% | 4.48% | 338.57% |
30j 368.65%
60j 249.65%
90j 417.02%
|
Ouv. Ƀ0.00001497
Min. Ƀ0.00001299
Max. Ƀ0.00001542
|
Ƀ1.37K 89.01M CEL | Ƀ3.68K |
|
|
| 263 | Ƀ0.00000283 | 0.31% | 5.39% | 12.85% |
30j -18.39%
60j -13.15%
90j 203.89%
|
Ouv. Ƀ0.00000284
Min. Ƀ0.00000278
Max. Ƀ0.00000297
|
Ƀ189.00 66.96M VANRY | Ƀ3.68K |
|
||
| 264 |
NetMind Token
264
NMT
|
Ƀ0.00010975 | 0.68% | 8.68% | 26.9% |
30j -28.83%
60j -47%
90j 114.79%
|
Ouv. Ƀ0.00010592
Min. Ƀ0.00010271
Max. Ƀ0.00010975
|
Ƀ51.00 465.75K NMT | Ƀ3.67K |
|
|
| 265 |
Chromia
265
CHR
|
Ƀ0.00000451 | -0.17% | 4.73% | 6.95% |
30j -26.33%
60j -34.89%
90j -11.63%
|
Ouv. Ƀ0.00000449
Min. Ƀ0.00000445
Max. Ƀ0.00000454
|
Ƀ88.00 19.52M CHR | Ƀ3.67K |
|
|
| 266 |
ICON
266
ICX
|
Ƀ0.00000367 | -0.06% | 5.39% | 4.87% |
30j -26.22%
60j -34.14%
90j 3.7%
|
Ouv. Ƀ0.00000363
Min. Ƀ0.0000036
Max. Ƀ0.00000368
|
Ƀ52.00 14.27M ICX | Ƀ3.66K |
|
|
| 267 |
Tribe
267
TRIBE
|
Ƀ0.00000679 | -0.46% | -0.34% | -1.4% |
30j 4.16%
60j 28.9%
90j 17.56%
|
Ouv. Ƀ0.00000703
Min. Ƀ0.00000679
Max. Ƀ0.00000706
|
Ƀ5.00 874.86K TRIBE | Ƀ3.64K |
|
|
| 268 |
Kadena
268
KDA
|
Ƀ0.00001325 | 0.04% | 3.29% | -2.34% |
30j -31.61%
60j -51.53%
90j -21.52%
|
Ouv. Ƀ0.00001343
Min. Ƀ0.00001313
Max. Ƀ0.00001349
|
Ƀ75.00 5.71M KDA | Ƀ3.63K |
|
|
| 269 |
Storj
269
STORJ
|
Ƀ0.00000871 | -0.08% | 6.16% | 6.79% |
30j -20.41%
60j -37.86%
90j -15.39%
|
Ouv. Ƀ0.00000853
Min. Ƀ0.00000846
Max. Ƀ0.00000873
|
Ƀ156.00 17.97M STORJ | Ƀ3.62K |
|
|
| 270 |
Aleph Zero
270
AZERO
|
Ƀ0.00001356 | 0.33% | 2.96% | 14.02% |
30j -11.08%
60j -43.56%
90j -17.11%
|
Ouv. Ƀ0.00001396
Min. Ƀ0.00001353
Max. Ƀ0.00001396
|
Ƀ14.00 1.05M AZERO | Ƀ3.62K |
|
|
| 271 |
WAX
271
WAXP
|
Ƀ0.00000103 | -0.13% | 4.45% | 5.09% |
30j -24.03%
60j -31.86%
90j 16.93%
|
Ouv. Ƀ0.00000103
Min. Ƀ0.00000102
Max. Ƀ0.00000104
|
Ƀ57.00 55.04M WAXP | Ƀ3.57K |
|
|
| 272 |
Band Protocol
272
BAND
|
Ƀ0.00002478 | -0.1% | 5.42% | 6.95% |
30j -26.49%
60j -41.36%
90j -16.82%
|
Ouv. Ƀ0.00002511
Min. Ƀ0.00002431
Max. Ƀ0.00002533
|
Ƀ168.00 6.81M BAND | Ƀ3.52K |
|
|
| 273 |
Alchemy Pay
273
ACHP
|
Ƀ0.00000045 | 0.46% | 8.66% | 0.3% |
30j -13.77%
60j -16.33%
90j 55.12%
|
Ouv. Ƀ0.00000043
Min. Ƀ0.00000043
Max. Ƀ0.00000045
|
Ƀ184.00 404.79M ACHP | Ƀ3.48K |
|
|
| 274 |
DigiByte
274
DGB
|
Ƀ0.00000020 | 1.4% | 5.33% | 20.07% |
30j -18.52%
60j -21.06%
90j 60.81%
|
Ouv. Ƀ0.0000002
Min. Ƀ0.00000019
Max. Ƀ0.0000002
|
Ƀ133.00 659.31M DGB | Ƀ3.45K |
|
|
| 275 |
API3
275
API3
|
Ƀ0.00003984 | -0.84% | 2.73% | 12.09% |
30j -21.05%
60j -35.49%
90j -17.47%
|
Ouv. Ƀ0.00004036
Min. Ƀ0.00003935
Max. Ƀ0.00004132
|
Ƀ425.00 10.68M API3 | Ƀ3.44K |
|
|
| 276 |
Celer Network
276
CELR
|
Ƀ0.00000044 | -0.22% | 10.13% | 15.15% |
30j -18.82%
60j -17.15%
90j 50.98%
|
Ouv. Ƀ0.00000042
Min. Ƀ0.00000041
Max. Ƀ0.00000045
|
Ƀ110.00 248.29M CELR | Ƀ3.44K |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
Ƀ0.00000903 | -0.28% | 5.37% | 10.84% |
30j 42.99%
60j 30.28%
90j 79.63%
|
Ouv. Ƀ0.00000887
Min. Ƀ0.00000872
Max. Ƀ0.00000907
|
Ƀ303.00 33.64M ONGAS | Ƀ3.42K |
|
|
| 278 |
LCX
278
LCX
|
Ƀ0.00000442 | -0.16% | -0.43% | -3.68% |
30j -17.58%
60j 0.59%
90j -13.82%
|
Ouv. Ƀ0.00000462
Min. Ƀ0.00000441
Max. Ƀ0.00000462
|
Ƀ13.00 3.09M LCX | Ƀ3.41K |
|
|
| 279 |
Coin98
279
C98
|
Ƀ0.00000452 | -0.03% | 5.43% | 2.08% |
30j -31.98%
60j -33.78%
90j 18.2%
|
Ouv. Ƀ0.00000448
Min. Ƀ0.00000441
Max. Ƀ0.00000453
|
Ƀ123.00 27.22M C98 | Ƀ3.41K |
|
|
| 280 |
Beldex
280
BDX
|
Ƀ0.00000052 | 0.31% | 1.84% | -2.47% |
30j -17.24%
60j -20.27%
90j -21.49%
|
Ouv. Ƀ0.00000052
Min. Ƀ0.00000051
Max. Ƀ0.00000053
|
Ƀ21.00 41.74M BDX | Ƀ3.37K |
|
|
| 281 |
Kujira
281
KUJI
|
Ƀ0.00002732 | -0.1% | 3.82% | -4.32% |
30j -24.21%
60j -60.77%
90j -53.58%
|
Ouv. Ƀ0.00002726
Min. Ƀ0.0000268
Max. Ƀ0.00002738
|
Ƀ8.00 299.89K KUJI | Ƀ3.34K |
|
|
| 282 |
Velo
282
VELO
|
Ƀ0.00000044 | -1.38% | 11.68% | 53.41% |
30j 112.18%
60j 402.19%
90j 450.41%
|
Ouv. Ƀ0.0000004
Min. Ƀ0.0000004
Max. Ƀ0.00000045
|
Ƀ1.51K 3.37B VELO | Ƀ3.31K |
|
|
| 283 |
Audius
283
AUDIO
|
Ƀ0.00000269 | -0.2% | 5.66% | 0.28% |
30j -36.11%
60j -46.65%
90j -10.7%
|
Ouv. Ƀ0.00000266
Min. Ƀ0.00000263
Max. Ƀ0.0000027
|
Ƀ80.00 29.82M AUDIO | Ƀ3.30K |
|
|
| 284 |
Swipe / SXP
284
SXP
|
Ƀ0.00000543 | 0.48% | 5.65% | 2.73% |
30j -24.23%
60j -33.65%
90j 6.83%
|
Ouv. Ƀ0.00000535
Min. Ƀ0.00000532
Max. Ƀ0.00000543
|
Ƀ100.00 18.50M SXP | Ƀ3.28K |
|
|
| 285 |
Neutron
285
NTRN
|
Ƀ0.00001169 | 0.01% | 6.54% | 1.63% |
30j -29.97%
60j -51.92%
90j -37.63%
|
Ouv. Ƀ0.00001148
Min. Ƀ0.00001134
Max. Ƀ0.00001172
|
Ƀ70.00 6.01M NTRN | Ƀ3.27K |
|
|
| 286 |
TerraClassicUSD (Old TerraUSD / UST)
286
USTC
|
Ƀ0.00000036 | 0.71% | 2.47% | 18.95% |
30j -7.98%
60j -35.42%
90j -14.47%
|
Ouv. Ƀ0.00000035
Min. Ƀ0.00000034
Max. Ƀ0.00000037
|
Ƀ357.00 984.08M USTC | Ƀ3.26K |
|
|
| 287 |
Balancer
287
BAL
|
Ƀ0.00005706 | 0.04% | 4.4% | 1.92% |
30j -24.98%
60j -38.14%
90j -3.73%
|
Ouv. Ƀ0.00005677
Min. Ƀ0.00005652
Max. Ƀ0.00005727
|
Ƀ97.00 1.71M BAL | Ƀ3.24K |
|
|
| 288 |
IOStoken
288
IOST
|
Ƀ0.00000014 | 0.12% | 4.43% | 3.45% |
30j -21.88%
60j -28.64%
90j 9.12%
|
Ouv. Ƀ0.00000014
Min. Ƀ0.00000014
Max. Ƀ0.00000014
|
Ƀ98.00 671.01M IOST | Ƀ3.12K |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
Ƀ0.00039797 | -0.39% | 2.29% | -0.51% |
30j -25.82%
60j -33.32%
90j -18.34%
|
Ouv. Ƀ0.00040228
Min. Ƀ0.00039015
Max. Ƀ0.00040331
|
Ƀ18.00 47.07K FNSA | Ƀ3.11K |
|
|
| 290 |
Project Portal
290
PORTAL
|
Ƀ0.00001304 | -0.19% | -4.26% | -3.63% |
30j 19.14%
60j -71.13%
90j -34.95%
|
Ouv. Ƀ0.00001268
Min. Ƀ0.00001226
Max. Ƀ0.00001368
|
Ƀ65.00 - | Ƀ3.10K |
|
|
| 291 |
Huobi BTC
291
HBTC
|
Ƀ0.34328142 | 0.29% | -2.86% | -12.89% |
30j -25.62%
60j -4.55%
90j -23.75%
|
Ouv. Ƀ0.37268049
Min. Ƀ0.34150709
Max. Ƀ0.37268049
|
Ƀ0 0 HBTC | Ƀ3.08K |
|
|
| 292 |
Stride
292
STRD
|
Ƀ0.00003487 | -0.01% | -0.36% | -6.7% |
30j -26.97%
60j -50.01%
90j -65.09%
|
Ouv. Ƀ0.0000366
Min. Ƀ0.00003447
Max. Ƀ0.0000366
|
Ƀ1.00 33.30K STRD | Ƀ3.06K |
|
|
| 293 |
COTI
293
COTI
|
Ƀ0.00000194 | 0.04% | 6.03% | 10.94% |
30j -21.59%
60j -49.32%
90j 36.79%
|
Ouv. Ƀ0.00000191
Min. Ƀ0.00000189
Max. Ƀ0.00000198
|
Ƀ136.00 70.40M COTI | Ƀ3.06K |
|
|
| 294 |
MAGIC
294
MAGIC
|
Ƀ0.00001180 | 0.39% | 4.99% | 2.29% |
30j -26.26%
60j -48.72%
90j -38.73%
|
Ouv. Ƀ0.00001171
Min. Ƀ0.0000116
Max. Ƀ0.0000118
|
Ƀ254.00 21.54M MAGIC | Ƀ3.02K |
|
|
| 295 |
Decentralized Social
295
DESO
|
Ƀ0.00033983 | -0.9% | 2.11% | -2.69% |
30j -27.48%
60j -43.96%
90j -47.09%
|
Ouv. Ƀ0.00034536
Min. Ƀ0.00033296
Max. Ƀ0.00034962
|
Ƀ159.00 469.06K DESO | Ƀ3.02K |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
Ƀ0.00003334 | -0.15% | 4.33% | 4.67% |
30j -39.03%
60j -28.6%
90j 145.8%
|
Ouv. Ƀ0.00003309
Min. Ƀ0.00003232
Max. Ƀ0.00003354
|
Ƀ15.00 464.60K ATOR | Ƀ3.01K |
|
|
| 297 |
MOG Coin
297
MOG
|
- | 0.23% | 11.49% | -13.96% |
30j -17.51%
60j -47.64%
90j 798.46%
|
Ouv. -
Min. -
Max. -
|
Ƀ79.00 10.46T MOG | Ƀ2.99K |
|
|
| 298 |
Wilder World
298
WILDW
|
Ƀ0.00001126 | 0.28% | 3.15% | -2.38% |
30j -31.09%
60j -19.99%
90j 109.27%
|
Ouv. Ƀ0.0000112
Min. Ƀ0.00001113
Max. Ƀ0.00001134
|
Ƀ11.00 988.79K WILDW | Ƀ2.98K |
|
|
| 299 |
IQ
299
IQ
|
Ƀ0.00000016 | 0.51% | 9.18% | 15.93% |
30j -14.11%
60j -38.32%
90j 105.07%
|
Ouv. Ƀ0.00000015
Min. Ƀ0.00000015
Max. Ƀ0.00000016
|
Ƀ330.00 2.03B IQ | Ƀ2.97K |
|
|
| 300 |
Braintrust
300
BTRST
|
Ƀ0.00001321 | -0.01% | 3.63% | 0.96% |
30j -17.68%
60j -13.23%
90j -5.27%
|
Ouv. Ƀ0.00001306
Min. Ƀ0.00001297
Max. Ƀ0.00001324
|
Ƀ4.00 336.25K BTRST | Ƀ2.96K |
|
27.078 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.