Market Cap Ƀ39.39M 3.05%
Volume 24h Ƀ2.39M -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
251
Tribe
Tribe
251
TRIBE
 Ƀ0.00000737 0.73% 6.1% -5.74%
30d 60.18%
60d 28.48%
90d 49.84%
Open Ƀ0.00000719
Low Ƀ0.00000693
High Ƀ0.00000748
 Ƀ27.00 3.73M TRIBE Ƀ3.95K
252
IPVERSE (ETH)
IPVERSE (ETH)
252
IPV
 Ƀ0.00002620 -0.44% 1.44% -3.33%
30d -58.84%
60d -63.85%
90d -80.77%
Open Ƀ0.0000269
Low Ƀ0.00002563
High Ƀ0.00002747
 Ƀ95.00 3.65M IPV Ƀ3.93K
253
yearn.finance
yearn.finance
253
YFI
 Ƀ0.11577461 -0.73% 2.05% -1.73%
30d -17.5%
60d -26.47%
90d -4.13%
Open Ƀ0.11734968
Low Ƀ0.1147703
High Ƀ0.11775378
 Ƀ276.00 2.39K YFI Ƀ3.87K
254
LCX
LCX
254
LCX
 Ƀ0.00000486 0.92% 6.54% 2.59%
30d -6.81%
60d 12.25%
90d 3.18%
Open Ƀ0.0000047
Low Ƀ0.00000469
High Ƀ0.00000486
 Ƀ22.00 4.54M LCX Ƀ3.76K
255
ICON
ICON
255
ICX
 Ƀ0.00000377 -0.48% 4.95% -6.6%
30d -28.49%
60d -30.33%
90d 3.05%
Open Ƀ0.00000373
Low Ƀ0.0000037
High Ƀ0.0000038
 Ƀ63.00 16.75M ICX Ƀ3.75K
256
Kujira
Kujira
256
KUJI
 Ƀ0.00003049 0.44% 3.54% -11.05%
30d -22.18%
60d -56.73%
90d -43.01%
Open Ƀ0.00003056
Low Ƀ0.00002984
High Ƀ0.00003056
 Ƀ8.00 280.50K KUJI Ƀ3.73K
257
Alchemy Pay
Alchemy Pay
257
ACHP
 Ƀ0.00000048 -0.96% 3.56% -17.66%
30d -13.01%
60d -5.58%
90d 58.17%
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.00000049
 Ƀ291.00 595.08M ACHP Ƀ3.72K
258
Huobi BTC
Huobi BTC
258
HBTC
 Ƀ0.41387739 0.23% 1.01% -18.11%
30d -38.06%
60d 27.28%
90d -28.39%
Open Ƀ0.42488969
Low Ƀ0.41107664
High Ƀ0.42488969
 Ƀ0 0 HBTC Ƀ3.71K
259
PUPS (Ordinals)
PUPS (Ordinals)
259
PUPS
 Ƀ0.00047527 4.55% 3.99% -26.07%
30d -19.18%
60d -19.18%
90d -19.18%
Open Ƀ0.00048449
Low Ƀ0.00043717
High Ƀ0.00053457
 Ƀ46.00 98.42K PUPS Ƀ3.69K
260
Storj
Storj
260
STORJ
 Ƀ0.00000886 -0.47% 5.94% -2.4%
30d -22.96%
60d -34.36%
90d -18.21%
Open Ƀ0.00000869
Low Ƀ0.00000862
High Ƀ0.00000905
 Ƀ209.00 23.67M STORJ Ƀ3.68K
261
Chromia
Chromia
261
CHR
 Ƀ0.00000453 -1.01% 2.71% -15.32%
30d -32.85%
60d -31.29%
90d 3.35%
Open Ƀ0.00000456
Low Ƀ0.00000449
High Ƀ0.00000462
 Ƀ140.00 30.97M CHR Ƀ3.68K
262
MOG Coin
MOG Coin
262
MOG
 - -0.63% 11.06% -15.89%
30d -16.36%
60d -32.25%
90d 1006.34%
Open -
Low -
High -
 Ƀ70.00 7.47T MOG Ƀ3.67K
263
WAX
WAX
263
WAXP
 Ƀ0.00000106 -0.84% 3.33% -9.19%
30d -25.06%
60d -23.95%
90d 13.4%
Open Ƀ0.00000106
Low Ƀ0.00000104
High Ƀ0.00000106
 Ƀ82.00 77.77M WAXP Ƀ3.65K
264
Coin98
Coin98
264
C98
 Ƀ0.00000472 -1.09% 5.76% -4.09%
30d -24.74%
60d -29.91%
90d 21.37%
Open Ƀ0.00000465
Low Ƀ0.00000462
High Ƀ0.00000483
 Ƀ138.00 29.40M C98 Ƀ3.56K
265
Beldex
Beldex
265
BDX
 Ƀ0.00000055 -4.03% -1.51% -14.05%
30d -20.16%
60d -18.77%
90d -24.65%
Open Ƀ0.00000057
Low Ƀ0.00000053
High Ƀ0.00000057
 Ƀ21.00 38.62M BDX Ƀ3.55K
266
Band Protocol
Band Protocol
266
BAND
 Ƀ0.00002504 -0.57% 3.8% -2.84%
30d -26.7%
60d -38.37%
90d -17.41%
Open Ƀ0.00002503
Low Ƀ0.00002488
High Ƀ0.00002554
 Ƀ85.00 3.41M BAND Ƀ3.55K
267
Audius
Audius
267
AUDIO
 Ƀ0.00000287 -0.85% 4.38% -7.78%
30d -35.79%
60d -51.74%
90d -7.53%
Open Ƀ0.00000287
Low Ƀ0.00000284
High Ƀ0.0000029
 Ƀ80.00 28.10M AUDIO Ƀ3.52K
268
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
268
VANRY
 Ƀ0.00000268 -0.36% 8.98% -7.69%
30d -32.9%
60d 17.97%
90d 179.34%
Open Ƀ0.00000257
Low Ƀ0.00000255
High Ƀ0.00000275
 Ƀ214.00 79.94M VANRY Ƀ3.48K
269
Stride
Stride
269
STRD
 Ƀ0.00003940 -0.82% 5.14% 7.07%
30d -19.98%
60d -48.91%
90d -45.04%
Open Ƀ0.00003867
Low Ƀ0.00003819
High Ƀ0.00003963
 Ƀ0 20.34K STRD Ƀ3.46K
270
Neutron
Neutron
270
NTRN
 Ƀ0.00001229 -1.06% 4.26% -4.55%
30d -30.81%
60d -50.38%
90d -32.57%
Open Ƀ0.00001222
Low Ƀ0.00001217
High Ƀ0.00001237
 Ƀ139.00 11.32M NTRN Ƀ3.44K
271
Swipe / SXP
Swipe / SXP
271
SXP
 Ƀ0.00000567 -0.54% 5.5% -5.57%
30d -21.89%
60d -35.96%
90d 8.39%
Open Ƀ0.00000559
Low Ƀ0.00000554
High Ƀ0.0000057
 Ƀ141.00 24.92M SXP Ƀ3.42K
272
Delysium
Delysium
272
AGI
 Ƀ0.00000452 1.82% 10.31% 5.29%
30d -23.99%
60d 0.91%
90d 473.01%
Open Ƀ0.0000043
Low Ƀ0.00000423
High Ƀ0.00000452
 Ƀ326.00 72.10M AGI Ƀ3.41K
273
Balancer
Balancer
273
BAL
 Ƀ0.00006000 -0.53% 3.46% -6.45%
30d -24.03%
60d -31.08%
90d -2.08%
Open Ƀ0.00006027
Low Ƀ0.00005968
High Ƀ0.00006051
 Ƀ140.00 2.35M BAL Ƀ3.40K
274
Helium Mobile
Helium Mobile
274
MOBILE
 Ƀ0.00000004 -0.57% 3.54% 22.74%
30d -23.23%
60d -34.81%
90d -14.13%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 Ƀ126.00 3.07B MOBILE Ƀ3.39K
275
Wilder World
Wilder World
275
WILDW
 Ƀ0.00001281 -0.89% 7.91% -8.14%
30d -17.96%
60d 40.37%
90d 126.59%
Open Ƀ0.00001222
Low Ƀ0.00001222
High Ƀ0.00001295
 Ƀ18.00 1.41M WILDW Ƀ3.39K
276
Aleph Zero
Aleph Zero
276
AZERO
 Ƀ0.00001266 -0.77% 1.39% -2.89%
30d -23.35%
60d -41.09%
90d -29.53%
Open Ƀ0.00001266
Low Ƀ0.0000126
High Ƀ0.00001356
 Ƀ25.00 1.99M AZERO Ƀ3.38K
277
Highstreet
Highstreet
277
HIGH
 Ƀ0.00006695 0.03% 19.96% 15%
30d 64.31%
60d 83.4%
90d 181.64%
Open Ƀ0.00005926
Low Ƀ0.00005727
High Ƀ0.00006695
 Ƀ858.00 12.82M HIGH Ƀ3.37K
278
Ontology Gas
Ontology Gas
278
ONGAS
 Ƀ0.00000885 -1.16% 0.64% -18.16%
30d 38.06%
60d 30.79%
90d 73.15%
Open Ƀ0.00000921
Low Ƀ0.00000885
High Ƀ0.00000921
 Ƀ678.00 76.60M ONGAS Ƀ3.35K
279
Xai
Xai
279
XAI
 Ƀ0.00001204 -0.51% 7.49% -2.83%
30d -33.66%
60d -45.36%
90d -6.86%
Open Ƀ0.00001167
Low Ƀ0.0000116
High Ƀ0.0000121
 Ƀ176.00 14.67M XAI Ƀ3.34K
280
Decentralized Social
Decentralized Social
280
DESO
 Ƀ0.00037386 -0.34% 1.01% -18.15%
30d -23.76%
60d -44.42%
90d -38.66%
Open Ƀ0.00038965
Low Ƀ0.00036805
High Ƀ0.00038965
 Ƀ174.00 466.52K DESO Ƀ3.32K
281
MAGA
MAGA
281
TRUMP
 Ƀ0.00007893 0.37% 5.37% -10.33%
30d -1.14%
60d -54.08%
90d 256.94%
Open Ƀ0.00007863
Low Ƀ0.00007761
High Ƀ0.00008533
 Ƀ50.00 636.67K TRUMP Ƀ3.32K
282
API3
API3
282
API3
 Ƀ0.00003838 -1.59% 8.75% -6.48%
30d -30.68%
60d -39.18%
90d -31.8%
Open Ƀ0.0000368
Low Ƀ0.00003656
High Ƀ0.00003883
 Ƀ164.00 4.29M API3 Ƀ3.32K
283
FINSCHIA / LINK
FINSCHIA / LINK
283
FNSA
 Ƀ0.00042405 -0.24% 1.12% -6.7%
30d -22.49%
60d -36.98%
90d -7.16%
Open Ƀ0.00042283
Low Ƀ0.00041796
High Ƀ0.00043939
 Ƀ16.00 38.81K FNSA Ƀ3.31K
284
Project Portal
Project Portal
284
PORTAL
 Ƀ0.00001372 -0.19% -4.26% -3.63%
30d 19.14%
60d -71.13%
90d -34.95%
Open Ƀ0.00001349
Low Ƀ0.00001336
High Ƀ0.00001398
 Ƀ53.00 - Ƀ3.26K
285
SwissBorg
SwissBorg
285
BORG
 Ƀ0.00000331 -0.59% 5.22% -0.06%
30d -25.14%
60d -26.27%
90d 22.57%
Open Ƀ0.00000325
Low Ƀ0.00000321
High Ƀ0.00000344
 Ƀ25.00 7.81M BORG Ƀ3.26K
286
IOStoken
IOStoken
286
IOST
 Ƀ0.00000015 -0.88% 3.99% -6.06%
30d -16.97%
60d -25.53%
90d 8.79%
Open Ƀ0.00000015
Low Ƀ0.00000015
High Ƀ0.00000015
 Ƀ133.00 876.88M IOST Ƀ3.24K
287
CyberConnect
CyberConnect
287
CYBER
 Ƀ0.00015140 -0.63% 9.95% 0.57%
30d -31.08%
60d -9.38%
90d 26.78%
Open Ƀ0.00014308
Low Ƀ0.00014083
High Ƀ0.00015169
 Ƀ384.00 2.54M CYBER Ƀ3.22K
288
Celer Network
Celer Network
288
CELR
 Ƀ0.00000041 -0.43% 5.88% -5.8%
30d -17.5%
60d -21.35%
90d 49.31%
Open Ƀ0.0000004
Low Ƀ0.0000004
High Ƀ0.00000041
 Ƀ53.00 127.83M CELR Ƀ3.21K
289
VVS Finance
VVS Finance
289
VVS
 - 0.16% 5.53% 2.99%
30d -11.45%
60d -13.95%
90d 34.46%
Open -
Low -
High -
 Ƀ23.00 335.36B VVS Ƀ3.18K
290
Omni Network
Omni Network
290
OMNI
 Ƀ0.00030552 -0.34% 4.17% -13.19%
30d -56.21%
60d -56.21%
90d -56.21%
Open Ƀ0.00030307
Low Ƀ0.00030307
High Ƀ0.00031008
 Ƀ560.00 1.84M OMNI Ƀ3.17K
291
MAGIC
MAGIC
291
MAGIC
 Ƀ0.00001239 -0.59% 3.39% -7.78%
30d -24.09%
60d -45.71%
90d -47.33%
Open Ƀ0.00001243
Low Ƀ0.00001226
High Ƀ0.00001255
 Ƀ279.00 22.57M MAGIC Ƀ3.17K
292
Airtor Protocol
Airtor Protocol
292
ATOR
 Ƀ0.00003508 -1.77% 5.36% -11.36%
30d -31.38%
60d 70.26%
90d 153.43%
Open Ƀ0.00003329
Low Ƀ0.00003328
High Ƀ0.00003629
 Ƀ24.00 710.81K ATOR Ƀ3.17K
293
Coq Inu
Coq Inu
293
COQ
 - -0.9% 1.86% 4.13%
30d -37.28%
60d -11.01%
90d 165.91%
Open -
Low -
High -
 Ƀ99.00 2.18T COQ Ƀ3.15K
294
Renzo
Renzo
294
REZ
 Ƀ0.00000273 -2.51% 12.76% -37.3%
30d -37.3%
60d -37.3%
90d -37.3%
Open Ƀ0.00000255
Low Ƀ0.00000251
High Ƀ0.00000279
 Ƀ1.56K 568.96M REZ Ƀ3.15K
295
Tellor
Tellor
295
TRB
 Ƀ0.00122442 -3.04% 52.99% 26.54%
30d -13.42%
60d -39.42%
90d -35.72%
Open Ƀ0.00082052
Low Ƀ0.00082052
High Ƀ0.001292
 Ƀ6.95K 5.68M TRB Ƀ3.14K
296
Braintrust
Braintrust
296
BTRST
 Ƀ0.00001396 -0.4% -2.04% -2.53%
30d -0.68%
60d -8.02%
90d -7.97%
Open Ƀ0.00001477
Low Ƀ0.00001396
High Ƀ0.00001513
 Ƀ18.00 1.29M BTRST Ƀ3.13K
297
DigiByte
DigiByte
297
DGB
 Ƀ0.00000018 -0.78% 6.83% -8.25%
30d -38.2%
60d -25.04%
90d 44.56%
Open Ƀ0.00000018
Low Ƀ0.00000017
High Ƀ0.00000018
 Ƀ124.00 676.72M DGB Ƀ3.13K
298
RSS3
RSS3
298
RSS3
 Ƀ0.00000572 -1.84% 5.45% -7.35%
30d -27.86%
60d 40.81%
90d 179.82%
Open Ƀ0.00000562
Low Ƀ0.00000561
High Ƀ0.00000584
 Ƀ89.00 15.58M RSS3 Ƀ3.12K
299
iExec RLC
iExec RLC
299
RLC
 Ƀ0.00004254 -0.87% 3.27% -10.14%
30d -23.96%
60d -34.47%
90d 5.8%
Open Ƀ0.00004316
Low Ƀ0.000042
High Ƀ0.00004316
 Ƀ97.00 2.29M RLC Ƀ3.08K
300
RSK Infrastructure Framework
RSK Infrastructure Framework
300
RIF
 Ƀ0.00000302 -0.57% 5.33% -7.61%
30d -30.69%
60d -28.3%
90d 38.27%
Open Ƀ0.00000298
Low Ƀ0.00000295
High Ƀ0.00000302
 Ƀ46.00 15.52M RIF Ƀ3.02K
26.945 Coins Monitored - Page 6 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.