Market Cap Ƀ39.25M
2.52%
Volume 24h Ƀ2.39M
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Coins
26.953
+33
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Renzo
301
REZ
|
Ƀ0.00000259 | -2.62% | 5.34% | -40.68% |
30d -40.68%
60d -40.68%
90d -40.68%
|
Open Ƀ0.00000251
Low Ƀ0.00000251
High Ƀ0.00000279
|
Ƀ1.65K 634.20M REZ | Ƀ2.99K |
|
|
| 302 |
COTI
302
COTI
|
Ƀ0.00000189 | -0.67% | 3.98% | -7.04% |
30d -32.6%
60d -46.78%
90d 100.62%
|
Open Ƀ0.00000187
Low Ƀ0.00000186
High Ƀ0.00000191
|
Ƀ121.00 63.92M COTI | Ƀ2.98K |
|
|
| 303 |
FLEX
303
FLEX
|
Ƀ0.00003018 | 0.18% | 11.67% | -0.53% |
30d 9.79%
60d -2.56%
90d -1.11%
|
Open Ƀ0.00002798
Low Ƀ0.00002771
High Ƀ0.00003018
|
Ƀ1.00 60.79K FLEX | Ƀ2.98K |
|
|
| 304 |
Alephium
304
ALPH
|
Ƀ0.00003820 | -0.27% | 9.9% | -6.41% |
30d -9.36%
60d -35.15%
90d 25.68%
|
Open Ƀ0.00003569
Low Ƀ0.00003546
High Ƀ0.00003821
|
Ƀ26.00 691.84K ALPH | Ƀ2.97K |
|
|
| 305 |
JOE
305
JOE
|
Ƀ0.00000825 | -0.73% | 2.31% | -8.73% |
30d -34.2%
60d -17.97%
90d 4.18%
|
Open Ƀ0.00000828
Low Ƀ0.00000825
High Ƀ0.00000846
|
Ƀ106.00 12.89M JOE | Ƀ2.97K |
|
|
| 306 |
TerraClassicUSD (Old TerraUSD / UST)
306
USTC
|
Ƀ0.00000032 | -1.41% | 8.4% | 2.28% |
30d -24.75%
60d -48.59%
90d -18.96%
|
Open Ƀ0.0000003
Low Ƀ0.0000003
High Ƀ0.00000033
|
Ƀ512.00 1.57B USTC | Ƀ2.93K |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
Ƀ0.00026637 | -0.22% | 1.6% | -3.43% |
30d 35.99%
60d 64.78%
90d 238.72%
|
Open Ƀ0.00026882
Low Ƀ0.00026541
High Ƀ0.00026916
|
Ƀ0 4.00 MWC | Ƀ2.92K |
|
|
| 308 |
USDJ
308
USDJ
|
Ƀ0.00001865 | -0.01% | -0.25% | -1.92% |
30d -1.58%
60d -1.2%
90d 1.11%
|
Open Ƀ0.00001939
Low Ƀ0.00001849
High Ƀ0.00001939
|
Ƀ4.00 222.70K USDJ | Ƀ2.87K |
|
|
| 309 |
SLERF
309
SLERF
|
Ƀ0.00000571 | -3.52% | -0.07% | -24.17% |
30d -30.69%
60d -48.57%
90d -48.57%
|
Open Ƀ0.00000577
Low Ƀ0.00000569
High Ƀ0.00000604
|
Ƀ1.01K 176.43M SLERF | Ƀ2.86K |
|
|
| 310 |
Apu Apustaja
310
APU
|
- | -9.05% | 19.3% | 0.44% |
30d 238.41%
60d 775.15%
90d 775.15%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ178.00 19.35B APU | Ƀ2.86K |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
Ƀ1.00726206 | -0.05% | 2.37% | -7.35% |
30d -9.62%
60d -6.84%
90d 39.23%
|
Open Ƀ1.01351862
Low Ƀ0.99764053
High Ƀ1.01351862
|
Ƀ6.00 6.00 RBTC | Ƀ2.81K |
|
|
| 312 |
Synapse
312
SYN
|
Ƀ0.00001505 | -0.69% | 6.61% | -12.51% |
30d -36.11%
60d -23.62%
90d 19.25%
|
Open Ƀ0.00001442
Low Ƀ0.00001442
High Ƀ0.00001533
|
Ƀ115.00 7.65M SYN | Ƀ2.81K |
|
|
| 313 |
Keep Network
313
KEEP
|
Ƀ0.00000293 | 0.07% | 4.91% | 3.99% |
30d -18.35%
60d 9.05%
90d 44.9%
|
Open Ƀ0.00000287
Low Ƀ0.00000282
High Ƀ0.00000298
|
Ƀ6.00 2.08M KEEP | Ƀ2.79K |
|
|
| 314 |
Tellor
314
TRB
|
Ƀ0.00107910 | -5.9% | 34.39% | 10.34% |
30d -24.04%
60d -47.51%
90d -43.55%
|
Open Ƀ0.00082912
Low Ƀ0.00082335
High Ƀ0.001292
|
Ƀ7.57K 7.02M TRB | Ƀ2.77K |
|
|
| 315 |
World Mobile Token
315
WMT
|
Ƀ0.00000559 | 0.1% | 4.51% | -2.87% |
30d 19.49%
60d 27.28%
90d 99.46%
|
Open Ƀ0.00000552
Low Ƀ0.00000548
High Ƀ0.00000568
|
Ƀ32.00 5.80M WMT | Ƀ2.75K |
|
|
| 316 |
Zebec Protocol
316
ZBC
|
Ƀ0.00000049 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.0000005
|
Ƀ0 266.40K ZBC | Ƀ2.53K |
|
|
| 317 |
Pundi X
317
PUNDIX
|
Ƀ0.00001057 | -0.93% | 5.73% | -4.27% |
30d -2.94%
60d 11.37%
90d 53.29%
|
Open Ƀ0.00001016
Low Ƀ0.00001011
High Ƀ0.00001077
|
Ƀ507.00 47.95M PUNDIX | Ƀ2.73K |
|
|
| 318 |
Guild of Guardians
318
GOG
|
Ƀ0.00000476 | 1.49% | 2.77% | 27.32% |
30d 97.06%
60d 11.96%
90d 86.29%
|
Open Ƀ0.00000474
Low Ƀ0.00000461
High Ƀ0.00000489
|
Ƀ33.00 7.09M GOG | Ƀ2.71K |
|
|
| 319 |
MetFi
319
MFI
|
Ƀ0.00002291 | 0.05% | 1.5% | 0.49% |
30d -5.05%
60d -29.27%
90d -32.51%
|
Open Ƀ0.00002323
Low Ƀ0.00002268
High Ƀ0.0000233
|
Ƀ2.00 125.35K MFI | Ƀ2.69K |
|
|
| 320 |
Unizen
320
ZCX
|
Ƀ0.00000388 | 0.09% | -4.88% | -0.11% |
30d -21.22%
60d 55.11%
90d 154.14%
|
Open Ƀ0.00000418
Low Ƀ0.00000383
High Ƀ0.00000435
|
Ƀ33.00 8.64M ZCX | Ƀ2.69K |
|
|
| 321 |
IQ
321
IQ
|
Ƀ0.00000014 | -0.79% | 4.85% | -3.52% |
30d -30.74%
60d -4.93%
90d 78.01%
|
Open Ƀ0.00000014
Low Ƀ0.00000014
High Ƀ0.00000015
|
Ƀ214.00 1.45B IQ | Ƀ2.69K |
|
|
| 322 |
Hive
322
HIVE
|
Ƀ0.00000536 | 0.75% | 4.33% | -6.6% |
30d -19.77%
60d -27.53%
90d 4.03%
|
Open Ƀ0.00000527
Low Ƀ0.00000527
High Ƀ0.00000536
|
Ƀ45.00 8.42M HIVE | Ƀ2.69K |
|
|
| 323 |
Small / Smooth Love Potion
323
SLP
|
Ƀ0.00000006 | -0.63% | 3.69% | -6.99% |
30d -27.02%
60d -46.67%
90d 30.82%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ180.00 2.80B SLP | Ƀ2.68K |
|
|
| 324 |
Bluzelle
324
BLZ
|
Ƀ0.00000619 | -1.71% | 10.6% | 3.89% |
30d -1.45%
60d -0.09%
90d 23.46%
|
Open Ƀ0.00000581
Low Ƀ0.00000574
High Ƀ0.00000629
|
Ƀ299.00 48.37M BLZ | Ƀ2.65K |
|
|
| 325 |
Aevo
325
AEVO
|
Ƀ0.00002409 | 0.56% | 7.58% | -2.91% |
30d -55.31%
60d -49.1%
90d -49.1%
|
Open Ƀ0.00002281
Low Ƀ0.00002281
High Ƀ0.00002409
|
Ƀ910.00 37.79M AEVO | Ƀ2.65K |
|
|
| 326 |
Marlin
326
POND
|
Ƀ0.00000032 | -0.17% | 7.77% | -14.31% |
30d -34.05%
60d -21.86%
90d -19.21%
|
Open Ƀ0.00000031
Low Ƀ0.0000003
High Ƀ0.00000032
|
Ƀ61.00 188.16M POND | Ƀ2.63K |
|
|
| 327 |
Civic
327
CVC
|
Ƀ0.00000261 | -0.97% | 0.83% | -10.65% |
30d -25.34%
60d 15.29%
90d 69.52%
|
Open Ƀ0.00000267
Low Ƀ0.00000261
High Ƀ0.00000268
|
Ƀ248.00 94.98M CVC | Ƀ2.61K |
|
|
| 328 |
Synternet
328
NOIA
|
Ƀ0.00000358 | 1.25% | 2.57% | 21.13% |
30d 3.36%
60d 19.8%
90d 125.59%
|
Open Ƀ0.00000361
Low Ƀ0.00000352
High Ƀ0.0000037
|
Ƀ31.00 8.83M NOIA | Ƀ2.61K |
|
|
| 329 |
Stratis (New)
329
STRAX
|
Ƀ0.00000136 | -1.65% | 4.93% | -12.1% |
30d -26.89%
60d -49.77%
90d -49.77%
|
Open Ƀ0.00000133
Low Ƀ0.00000133
High Ƀ0.00000138
|
Ƀ66.00 48.54M STRAX | Ƀ2.61K |
|
|
| 330 |
Syscoin
330
SYS
|
Ƀ0.00000331 | -0.26% | 5.32% | -14.67% |
30d -29.11%
60d -25.82%
90d 62.56%
|
Open Ƀ0.00000323
Low Ƀ0.00000322
High Ƀ0.00000334
|
Ƀ42.00 12.72M SYS | Ƀ2.60K |
|
|
| 331 |
Open Campus
331
EDU
|
Ƀ0.00000878 | -0.72% | 2.94% | -11.15% |
30d -42.98%
60d -43.16%
90d -14.21%
|
Open Ƀ0.00000881
Low Ƀ0.00000871
High Ƀ0.0000089
|
Ƀ145.00 16.51M EDU | Ƀ2.57K |
|
|
| 332 |
Cartesi
332
CTSI
|
Ƀ0.00000325 | -0.46% | 4.66% | -1.66% |
30d -29.11%
60d -52.92%
90d -19.56%
|
Open Ƀ0.0000032
Low Ƀ0.00000319
High Ƀ0.00000328
|
Ƀ83.00 25.55M CTSI | Ƀ2.55K |
|
|
| 333 |
Nakamoto Games
333
NAKA
|
Ƀ0.00002811 | -1.35% | 2.01% | -5.69% |
30d -16.32%
60d -33.33%
90d 30.41%
|
Open Ƀ0.0000275
Low Ƀ0.00002722
High Ƀ0.00002874
|
Ƀ203.00 7.24M NAKA | Ƀ2.54K |
|
|
| 334 |
BORA
334
BORA
|
Ƀ0.00000255 | -0.25% | 2.63% | -7.87% |
30d -23.1%
60d -28.45%
90d 5.82%
|
Open Ƀ0.00000256
Low Ƀ0.00000251
High Ƀ0.00000258
|
Ƀ39.00 15.59M BORA | Ƀ2.54K |
|
|
| 335 |
Numeraire
335
NMR
|
Ƀ0.00040413 | -0.04% | 4.69% | -8.03% |
30d -26.95%
60d -32.05%
90d 2.94%
|
Open Ƀ0.00039674
Low Ƀ0.00039548
High Ƀ0.00040413
|
Ƀ85.00 211.09K NMR | Ƀ2.54K |
|
|
| 336 |
Paxos Standard
336
USDP
|
Ƀ0.00001696 | 0.01% | 0.29% | 0.28% |
30d 0.52%
60d 0.64%
90d 0.52%
|
Open Ƀ0.00001737
Low Ƀ0.00001675
High Ƀ0.00001738
|
Ƀ40.00 2.41M USDP | Ƀ2.51K |
|
|
| 337 |
ALEX Lab
337
ALEX
|
Ƀ0.00000414 | 1% | -0.27% | -25.1% |
30d -49.09%
60d -43.08%
90d -12.97%
|
Open Ƀ0.00000427
Low Ƀ0.00000409
High Ƀ0.00000427
|
Ƀ35.00 8.51M ALEX | Ƀ2.51K |
|
|
| 338 |
Status
338
SNT
|
Ƀ0.00000064 | -0.2% | 3.23% | -6.33% |
30d -13.88%
60d -22.94%
90d -1.03%
|
Open Ƀ0.00000064
Low Ƀ0.00000064
High Ƀ0.00000065
|
Ƀ56.00 87.02M SNT | Ƀ2.51K |
|
|
| 339 |
NANO
339
NANO
|
Ƀ0.00001881 | -0.51% | 5.38% | -4.94% |
30d -18.7%
60d -25.42%
90d -0.44%
|
Open Ƀ0.00001809
Low Ƀ0.00001808
High Ƀ0.00001899
|
Ƀ43.00 2.32M NANO | Ƀ2.51K |
|
|
| 340 |
Seedify.fund
340
SFUND
|
Ƀ0.00004150 | -0.73% | 2.44% | -13.23% |
30d -38.47%
60d -40.15%
90d -21.24%
|
Open Ƀ0.00004144
Low Ƀ0.0000413
High Ƀ0.00004257
|
Ƀ86.00 2.08M SFUND | Ƀ2.51K |
|
|
| 341 |
Toshi
341
TOSHI
|
- | -2.78% | 22.43% | -2.99% |
30d -27.63%
60d 65.49%
90d 193.47%
|
Open -
Low -
High -
|
Ƀ44.00 7.31B TOSHI | Ƀ2.49K |
|
|
| 342 |
Big Time
342
BIGTIME
|
Ƀ0.00000293 | -0.99% | 4.75% | -13.94% |
30d -42.94%
60d -65.55%
90d -48.19%
|
Open Ƀ0.00000286
Low Ƀ0.00000286
High Ƀ0.00000301
|
Ƀ212.00 72.51M BIGTIME | Ƀ2.49K |
|
|
| 343 |
Power Ledger
343
POWR
|
Ƀ0.00000484 | -0.38% | 3.45% | -3.37% |
30d -20.75%
60d -25.74%
90d -5.99%
|
Open Ƀ0.0000048
Low Ƀ0.00000479
High Ƀ0.00000489
|
Ƀ142.00 29.50M POWR | Ƀ2.48K |
|
|
| 344 |
H2O Dao
344
H2O
|
Ƀ0.00000309 | -0.21% | 2.53% | -7.91% |
30d -10.38%
60d -7.87%
90d 37.6%
|
Open Ƀ0.00000309
Low Ƀ0.00000309
High Ƀ0.0000031
|
Ƀ5.00 1.91M H2O | Ƀ2.48K |
|
|
| 345 |
Portal
345
PORTAL
|
Ƀ0.00001343 | -1.16% | 3.33% | -13.3% |
30d -54.54%
60d -64.34%
90d -81.96%
|
Open Ƀ0.00001339
Low Ƀ0.00001333
High Ƀ0.00001406
|
Ƀ284.00 21.14M PORTAL | Ƀ2.44K |
|
|
| 346 |
Venus
346
XVS
|
Ƀ0.00015336 | -0.78% | 4.31% | -12.66% |
30d -39.91%
60d -30.98%
90d -24.05%
|
Open Ƀ0.00014788
Low Ƀ0.00014737
High Ƀ0.00015564
|
Ƀ104.00 679.59K XVS | Ƀ2.43K |
|
|
| 347 |
Wen
347
WEN
|
- | -2.24% | 8.94% | -4.87% |
30d -43.67%
60d -35.3%
90d 368.59%
|
Open -
Low -
High -
|
Ƀ645.00 195.30B WEN | Ƀ2.41K |
|
|
| 348 |
Bone ShibaSwap
348
BONE
|
Ƀ0.00001033 | -0.85% | 1.95% | -1.51% |
30d -18.29%
60d -34.02%
90d 11.93%
|
Open Ƀ0.00001036
Low Ƀ0.00001033
High Ƀ0.00001074
|
Ƀ131.00 12.71M BONE | Ƀ2.38K |
|
|
| 349 |
crvUSD
349
CRVUSD
|
Ƀ0.00001684 | -0.02% | 0.07% | - |
30d 0.24%
60d 0.36%
90d -0.13%
|
Open Ƀ0.00001736
Low Ƀ0.0000167
High Ƀ0.00001736
|
Ƀ494.00 29.32M CRVUSD | Ƀ2.37K |
|
|
| 350 |
inSure
350
ISURE
|
Ƀ0.00000008 | - | -3.63% | -5.56% |
30d -6.3%
60d -22.02%
90d 33.13%
|
Open Ƀ0.00000009
Low Ƀ0.00000007
High Ƀ0.00000009
|
Ƀ8.00 95.97M ISURE | Ƀ2.35K |
|
26.953 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.