Cap Mercado Ƀ38.88M
-1.23%
Volumen 24h Ƀ1.80M
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synapse
301
SYN
|
Ƀ0.00001552 | -0.59% | -2.87% | -9.63% |
30d -23.67%
60d -6.84%
90d 20.39%
|
Apert. Ƀ0.00001568
Min. Ƀ0.00001518
Máx. Ƀ0.00001568
|
Ƀ88.00 5.71M SYN | Ƀ2.90K |
|
|
| 302 |
Coq Inu
302
COQ
|
- | 6.95% | 7.16% | 10.57% |
30d -29.35%
60d 59.2%
90d 128.65%
|
Apert. -
Min. -
Máx. -
|
Ƀ86.00 1.95T COQ | Ƀ3.08K |
|
|
| 303 |
Braintrust
303
BTRST
|
Ƀ0.00001274 | -0.46% | -4.32% | -5.22% |
30d -2.53%
60d -19.15%
90d 5.67%
|
Apert. Ƀ0.00001321
Min. Ƀ0.00001274
Máx. Ƀ0.00001321
|
Ƀ4.00 320.03K BTRST | Ƀ2.86K |
|
|
| 304 |
Pundi X
304
PUNDIX
|
Ƀ0.00001111 | 0.23% | -6.12% | -4.55% |
30d 2.01%
60d 54.02%
90d 65.63%
|
Apert. Ƀ0.00001106
Min. Ƀ0.00001083
Máx. Ƀ0.00001202
|
Ƀ902.00 81.20M PUNDIX | Ƀ2.87K |
|
|
| 305 |
VVS Finance
305
VVS
|
- | 0.53% | -3.31% | -1.47% |
30d -22.13%
60d 7.76%
90d 32.39%
|
Apert. -
Min. -
Máx. -
|
Ƀ28.00 452.93B VVS | Ƀ2.86K |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
Ƀ0.00015542 | 0.4% | -4.79% | -6.26% |
30d -30.09%
60d -15.15%
90d 33.21%
|
Apert. Ƀ0.0001582
Min. Ƀ0.00015415
Máx. Ƀ0.00015957
|
Ƀ38.00 250.50K PROM | Ƀ2.84K |
|
|
| 307 |
FLEX
307
FLEX
|
Ƀ0.00002825 | -0.82% | -0.75% | 53.35% |
30d 6.83%
60d -5.25%
90d -51.34%
|
Apert. Ƀ0.00002788
Min. Ƀ0.00002783
Máx. Ƀ0.00002871
|
Ƀ2.00 70.90K FLEX | Ƀ2.79K |
|
|
| 308 |
Smart Bitcoin
308
RBTC
|
Ƀ1.00616921 | 0.39% | -1.6% | -0.65% |
30d -8.71%
60d 13.77%
90d 50.42%
|
Apert. Ƀ1.00772932
Min. Ƀ0.99956146
Máx. Ƀ1.01449746
|
Ƀ5.00 5.00 RBTC | Ƀ2.81K |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
Ƀ0.00025539 | 1% | -1.8% | 10.02% |
30d 33.71%
60d 95.07%
90d 248.64%
|
Apert. Ƀ0.00025092
Min. Ƀ0.00024716
Máx. Ƀ0.00025538
|
Ƀ0 214.00 MWC | Ƀ2.80K |
|
|
| 310 |
Cartesi
310
CTSI
|
Ƀ0.00000346 | -0.71% | 10.04% | 6.66% |
30d -31.16%
60d -38.06%
90d -5%
|
Apert. Ƀ0.00000304
Min. Ƀ0.00000303
Máx. Ƀ0.00000381
|
Ƀ1.12K 323.73M CTSI | Ƀ2.71K |
|
|
| 311 |
IQ
311
IQ
|
Ƀ0.00000015 | 1.07% | 6.11% | 7.87% |
30d -37.69%
60d 28.47%
90d 90.04%
|
Apert. Ƀ0.00000014
Min. Ƀ0.00000014
Máx. Ƀ0.00000015
|
Ƀ544.00 3.56B IQ | Ƀ2.76K |
|
|
| 312 |
USDJ
312
USDJ
|
Ƀ0.00001768 | -0.03% | -0.63% | -1.35% |
30d -0.22%
60d 1.22%
90d 2.58%
|
Apert. Ƀ0.00001754
Min. Ƀ0.00001739
Máx. Ƀ0.00001788
|
Ƀ3.00 214.74K USDJ | Ƀ2.72K |
|
|
| 313 |
Power Ledger
313
POWR
|
Ƀ0.00000543 | 2.41% | 15.25% | 15.11% |
30d -14.84%
60d -2.68%
90d 7.95%
|
Apert. Ƀ0.0000046
Min. Ƀ0.00000458
Máx. Ƀ0.00000543
|
Ƀ2.84K 522.77M POWR | Ƀ2.79K |
|
|
| 314 |
Syscoin
314
SYS
|
Ƀ0.00000347 | 0.72% | -4.19% | -12.75% |
30d -24.59%
60d 37.51%
90d 73.09%
|
Apert. Ƀ0.00000355
Min. Ƀ0.00000343
Máx. Ƀ0.00000355
|
Ƀ41.00 11.85M SYS | Ƀ2.72K |
|
|
| 315 |
Stratis (New)
315
STRAX
|
Ƀ0.00000141 | 0.37% | -2.72% | -4.27% |
30d -38.69%
60d -44.29%
90d -44.29%
|
Apert. Ƀ0.00000142
Min. Ƀ0.0000014
Máx. Ƀ0.00000146
|
Ƀ370.00 261.79M STRAX | Ƀ2.71K |
|
|
| 316 |
Civic
316
CVC
|
Ƀ0.00000270 | 0.83% | 1.22% | 3.26% |
30d -20.59%
60d 46.65%
90d 80.52%
|
Apert. Ƀ0.00000265
Min. Ƀ0.0000026
Máx. Ƀ0.00000316
|
Ƀ3.59K 1.33B CVC | Ƀ2.71K |
|
|
| 317 |
Marlin
317
POND
|
Ƀ0.00000033 | 0.14% | -4.36% | -13.11% |
30d -41.48%
60d -8.43%
90d 19.25%
|
Apert. Ƀ0.00000034
Min. Ƀ0.00000033
Máx. Ƀ0.00000034
|
Ƀ53.00 159.74M POND | Ƀ2.68K |
|
|
| 318 |
Small / Smooth Love Potion
318
SLP
|
Ƀ0.00000006 | 1.07% | -2.47% | -1.4% |
30d -32.78%
60d -1.44%
90d 35.2%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
Ƀ185.00 2.90B SLP | Ƀ2.65K |
|
|
| 319 |
BORA
319
BORA
|
Ƀ0.00000264 | 0.12% | 1.3% | -3.87% |
30d -24.16%
60d 5.23%
90d 14.13%
|
Apert. Ƀ0.00000255
Min. Ƀ0.00000253
Máx. Ƀ0.0000027
|
Ƀ146.00 55.46M BORA | Ƀ2.62K |
|
|
| 320 |
TerraClassicUSD (Old TerraUSD / UST)
320
USTC
|
Ƀ0.00000029 | 0.67% | -3.07% | 3.99% |
30d -35.41%
60d -48.6%
90d -29.47%
|
Apert. Ƀ0.00000028
Min. Ƀ0.00000028
Máx. Ƀ0.0000003
|
Ƀ359.00 1.22B USTC | Ƀ2.63K |
|
|
| 321 |
Seedify.fund
321
SFUND
|
Ƀ0.00004329 | 0.33% | -2.93% | -4.91% |
30d -36.38%
60d -27.45%
90d -14.31%
|
Apert. Ƀ0.000044
Min. Ƀ0.00004329
Máx. Ƀ0.00004451
|
Ƀ75.00 1.75M SFUND | Ƀ2.61K |
|
|
| 322 |
Hive
322
HIVE
|
Ƀ0.00000520 | 0.62% | -3.1% | -0.93% |
30d -26.52%
60d -3.35%
90d 5.86%
|
Apert. Ƀ0.00000527
Min. Ƀ0.00000518
Máx. Ƀ0.00000535
|
Ƀ53.00 10.33M HIVE | Ƀ2.61K |
|
|
| 323 |
Aevo
323
AEVO
|
Ƀ0.00002353 | 0.17% | 1.16% | -4.47% |
30d -53.03%
60d -46.89%
90d -46.89%
|
Apert. Ƀ0.0000228
Min. Ƀ0.00002215
Máx. Ƀ0.00002359
|
Ƀ742.00 31.54M AEVO | Ƀ2.59K |
|
|
| 324 |
Open Campus
324
EDU
|
Ƀ0.00000890 | 0.8% | -4.97% | -5.3% |
30d -48.38%
60d -32.3%
90d -6.33%
|
Apert. Ƀ0.00000904
Min. Ƀ0.00000864
Máx. Ƀ0.00000915
|
Ƀ145.00 16.30M EDU | Ƀ2.60K |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
Ƀ0.00000049 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. Ƀ0.00000047
Min. Ƀ0.00000047
Máx. Ƀ0.0000005
|
Ƀ0 266.40K ZBC | Ƀ2.53K |
|
|
| 326 |
Alephium
326
ALPH
|
Ƀ0.00003251 | -2.03% | -12.98% | -28.06% |
30d -25.54%
60d -45.56%
90d 4.53%
|
Apert. Ƀ0.00003669
Min. Ƀ0.00003251
Máx. Ƀ0.0000369
|
Ƀ51.00 1.57M ALPH | Ƀ2.51K |
|
|
| 327 |
Guild of Guardians
327
GOG
|
Ƀ0.00000443 | -0.68% | 19.48% | -4.66% |
30d 76.34%
60d 15.96%
90d 74.69%
|
Apert. Ƀ0.0000035
Min. Ƀ0.00000342
Máx. Ƀ0.00000454
|
Ƀ100.00 22.57M GOG | Ƀ2.53K |
|
|
| 328 |
Merlin Chain
328
MERL
|
Ƀ0.00001099 | -2.05% | -7.99% | -36.88% |
30d -48.17%
60d -48.17%
90d -48.17%
|
Apert. Ƀ0.00001178
Min. Ƀ0.00001029
Máx. Ƀ0.00001181
|
Ƀ1.10K 99.83M MERL | Ƀ2.49K |
|
|
| 329 |
Keep Network
329
KEEP
|
Ƀ0.00000281 | 5.56% | 7.68% | 1.95% |
30d -26.4%
60d 18.74%
90d 38.43%
|
Apert. Ƀ0.00000262
Min. Ƀ0.00000253
Máx. Ƀ0.00000281
|
Ƀ1.00 386.40K KEEP | Ƀ2.68K |
|
|
| 330 |
World Mobile Token
330
WMT
|
Ƀ0.00000516 | 0.24% | -3.06% | -0.13% |
30d 47.65%
60d 62.62%
90d 100.56%
|
Apert. Ƀ0.00000526
Min. Ƀ0.00000507
Máx. Ƀ0.00000526
|
Ƀ32.00 6.20M WMT | Ƀ2.54K |
|
|
| 331 |
Numeraire
331
NMR
|
Ƀ0.00040086 | 0.33% | -2.66% | -2.76% |
30d -31.9%
60d -18.68%
90d 31.72%
|
Apert. Ƀ0.00040065
Min. Ƀ0.00039372
Máx. Ƀ0.00040337
|
Ƀ68.00 169.64K NMR | Ƀ2.52K |
|
|
| 332 |
Venus
332
XVS
|
Ƀ0.00015975 | 0.85% | -3.04% | -2.18% |
30d -37.74%
60d -19%
90d -17.7%
|
Apert. Ƀ0.00016089
Min. Ƀ0.00015909
Máx. Ƀ0.00016217
|
Ƀ62.00 389.62K XVS | Ƀ2.52K |
|
|
| 333 |
Big Time
333
BIGTIME
|
Ƀ0.00000301 | 1.24% | -6.81% | 2.2% |
30d -48.69%
60d -54.29%
90d -47.51%
|
Apert. Ƀ0.00000313
Min. Ƀ0.00000296
Máx. Ƀ0.00000318
|
Ƀ307.00 101.90M BIGTIME | Ƀ2.52K |
|
|
| 334 |
Status
334
SNT
|
Ƀ0.00000064 | 0.57% | -1.08% | 3.51% |
30d -20.39%
60d -5.17%
90d 3.2%
|
Apert. Ƀ0.00000063
Min. Ƀ0.00000063
Máx. Ƀ0.00000065
|
Ƀ65.00 101.48M SNT | Ƀ2.50K |
|
|
| 335 |
MetFi
335
MFI
|
Ƀ0.00002111 | 0.13% | -1.05% | -2.15% |
30d -9.8%
60d -28.01%
90d -33.93%
|
Apert. Ƀ0.00002102
Min. Ƀ0.00002085
Máx. Ƀ0.00002124
|
Ƀ1.00 86.22K MFI | Ƀ2.48K |
|
|
| 336 |
H2O Dao
336
H2O
|
Ƀ0.00000310 | 0.49% | -2.17% | -0.87% |
30d -10.54%
60d 11.48%
90d 49.53%
|
Apert. Ƀ0.00000309
Min. Ƀ0.00000309
Máx. Ƀ0.0000031
|
Ƀ5.00 1.84M H2O | Ƀ2.48K |
|
|
| 337 |
Portal
337
PORTAL
|
Ƀ0.00001426 | 1.85% | -2.4% | -10.03% |
30d -57.41%
60d -79.55%
90d -79.55%
|
Apert. Ƀ0.00001415
Min. Ƀ0.00001369
Máx. Ƀ0.00001428
|
Ƀ249.00 17.53M PORTAL | Ƀ2.50K |
|
|
| 338 |
Unizen
338
ZCX
|
Ƀ0.00000333 | -5.61% | -8.74% | -18.73% |
30d -42.19%
60d 64.58%
90d 139.24%
|
Apert. Ƀ0.0000036
Min. Ƀ0.00000333
Máx. Ƀ0.00000366
|
Ƀ25.00 7.78M ZCX | Ƀ2.31K |
|
|
| 339 |
NANO
339
NANO
|
Ƀ0.00001827 | 0.57% | -0.84% | 2.52% |
30d -30.39%
60d -4.7%
90d 2.95%
|
Apert. Ƀ0.00001795
Min. Ƀ0.00001781
Máx. Ƀ0.0000183
|
Ƀ42.00 2.32M NANO | Ƀ2.44K |
|
|
| 340 |
inSure
340
ISURE
|
Ƀ0.00000008 | - | 2.11% | 6.53% |
30d -9.35%
60d 6.25%
90d 43.59%
|
Apert. Ƀ0.00000008
Min. Ƀ0.00000008
Máx. Ƀ0.00000009
|
Ƀ6.00 69.42M ISURE | Ƀ2.38K |
|
|
| 341 |
Sun (New)
341
SUN
|
Ƀ0.00000023 | 0.05% | -0.61% | 11.77% |
30d -5.25%
60d 32.71%
90d 108.65%
|
Apert. Ƀ0.00000023
Min. Ƀ0.00000023
Máx. Ƀ0.00000023
|
Ƀ350.00 1.47B SUN | Ƀ2.36K |
|
|
| 342 |
Nakamoto Games
342
NAKA
|
Ƀ0.00002584 | 0.46% | -5.8% | 11.51% |
30d -28.34%
60d -17.69%
90d 8.02%
|
Apert. Ƀ0.00002708
Min. Ƀ0.00002566
Máx. Ƀ0.00002708
|
Ƀ171.00 6.64M NAKA | Ƀ2.34K |
|
|
| 343 |
Bluzelle
343
BLZ
|
Ƀ0.00000545 | 0.66% | -2.41% | -16.05% |
30d -15.29%
60d -9.24%
90d 11.99%
|
Apert. Ƀ0.00000543
Min. Ƀ0.0000054
Máx. Ƀ0.00000554
|
Ƀ72.00 13.38M BLZ | Ƀ2.33K |
|
|
| 344 |
HashAI
344
HASHAI
|
Ƀ0.00000002 | -0.63% | 11.73% | 27.58% |
30d -25.16%
60d -25.16%
90d -25.16%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ16.00 603.10M HASHAI | Ƀ2.29K |
|
|
| 345 |
Ark
345
ARK
|
Ƀ0.00001291 | 2.25% | -2.06% | 3.91% |
30d -27%
60d -6.39%
90d -6.55%
|
Apert. Ƀ0.00001305
Min. Ƀ0.00001264
Máx. Ƀ0.00001316
|
Ƀ142.00 11.01M ARK | Ƀ2.33K |
|
|
| 346 |
Toshi
346
TOSHI
|
- | 1.91% | -3.44% | -7.79% |
30d -40.61%
60d 141.8%
90d 117.71%
|
Apert. -
Min. -
Máx. -
|
Ƀ43.00 7.68B TOSHI | Ƀ2.31K |
|
|
| 347 |
Tellor
347
TRB
|
Ƀ0.00088747 | 0.46% | -6.21% | 0.55% |
30d -39.68%
60d -52.06%
90d -51%
|
Apert. Ƀ0.00088766
Min. Ƀ0.00085802
Máx. Ƀ0.00094154
|
Ƀ533.00 601.49K TRB | Ƀ2.28K |
|
|
| 348 |
DAO Maker
348
DAO
|
Ƀ0.00001523 | 0.9% | -2.1% | -9.79% |
30d -46.84%
60d 3.27%
90d -
|
Apert. Ƀ0.00001524
Min. Ƀ0.00001498
Máx. Ƀ0.00001535
|
Ƀ87.00 5.72M DAO | Ƀ2.29K |
|
|
| 349 |
GoMining token
349
GMTK
|
Ƀ0.00000557 | 0.16% | -0.09% | 4.3% |
30d 6.38%
60d 12.37%
90d -0.62%
|
Apert. Ƀ0.00000551
Min. Ƀ0.00000545
Máx. Ƀ0.00000563
|
Ƀ82.00 14.77M GMTK | Ƀ2.24K |
|
|
| 350 |
crvUSD
350
CRVUSD
|
Ƀ0.00001577 | -0.01% | - | - |
30d 0.45%
60d 0.13%
90d -0.12%
|
Apert. Ƀ0.00001554
Min. Ƀ0.00001541
Máx. Ƀ0.00001588
|
Ƀ314.00 19.97M CRVUSD | Ƀ2.22K |
|
26.861 Monedas Monitoreadas - Página 7 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.