Cap Mercado Ƀ39.35M 1.11%
Volumen 24h Ƀ3.07M 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 16 Segundos atrás
# Moneda Precio Ƀ 1h 24h 7d 30d Claves 24h Ƀ Vol 24h Ƀ Cap
Mercado Ƀ
Gráfico Precio 7d
201
Dash
Dash
201
DASH
Ƀ0.00053610 0.03% 1.82% 6.96%
30d 19.08%
60d 36.7%
90d 12.04%
Apert. Ƀ0.00054489
Min. Ƀ0.0005339
Máx. Ƀ0.00055337
Ƀ883.00 1.65M DASH Ƀ6.29K
202
Memecoin
Memecoin
202
MEME
Ƀ0.00000053 0.63% 2.43% 5%
30d 17.49%
60d 62.6%
90d 34.71%
Apert. Ƀ0.00000054
Min. Ƀ0.00000052
Máx. Ƀ0.00000054
Ƀ1.10K 2.05B MEME Ƀ6.28K
203
Waves
Waves
203
WAVES
Ƀ0.00005464 0.16% 1.83% 8.31%
30d 45.45%
60d 75.14%
90d 36.31%
Apert. Ƀ0.00005554
Min. Ƀ0.0000534
Máx. Ƀ0.00005659
Ƀ888.00 16.25M WAVES Ƀ6.24K
204 Ƀ0.00001808 0.14% -2.7% -9.77%
30d 19.57%
60d 117.65%
90d 93.35%
Apert. Ƀ0.00001893
Min. Ƀ0.000018
Máx. Ƀ0.00001919
Ƀ254.00 14.08M ZEL Ƀ6.23K
205
Decred
Decred
205
DCR
Ƀ0.00039142 1.09% 2.19% 8.2%
30d 27.84%
60d 62.44%
90d 49.01%
Apert. Ƀ0.00039522
Min. Ƀ0.0003871
Máx. Ƀ0.00041261
Ƀ52.00 134.21K DCR Ƀ6.24K
206
Amp
Amp
206
AMP
Ƀ0.00000014 0.47% 1.82% -0.53%
30d 113.07%
60d 198.9%
90d 182.03%
Apert. Ƀ0.00000015
Min. Ƀ0.00000014
Máx. Ƀ0.00000015
Ƀ469.00 3.18B AMP Ƀ6.23K
207
Brett
Brett
207
BRETT
Ƀ0.00000072 7.89% 31.18% 56.01%
30d 33.91%
60d 33.91%
90d 33.91%
Apert. Ƀ0.00000056
Min. Ƀ0.00000056
Máx. Ƀ0.00000073
Ƀ275.00 380.17M BRETT Ƀ6.21K
208
Harmony
Harmony
208
ONE
Ƀ0.00000044 -0.17% -1.34% 3.96%
30d 37.34%
60d 118.01%
90d 58.77%
Apert. Ƀ0.00000047
Min. Ƀ0.00000044
Máx. Ƀ0.00000047
Ƀ251.00 564.23M ONE Ƀ6.18K
209
Moonbeam
Moonbeam
209
GLMR
Ƀ0.00000715 0.13% -2.36% -3.17%
30d 12.55%
60d 34.52%
90d 6.15%
Apert. Ƀ0.00000762
Min. Ƀ0.00000713
Máx. Ƀ0.00000772
Ƀ211.00 29.50M GLMR Ƀ6.10K
210
GMX
GMX
210
GMX
Ƀ0.00063607 0.12% 0.33% -2.71%
30d -14.04%
60d 3.53%
90d -16.39%
Apert. Ƀ0.00065767
Min. Ƀ0.00063442
Máx. Ƀ0.00066003
Ƀ331.00 521.09K GMX Ƀ6.06K
211
MX Token
MX Token
211
MX
Ƀ0.00006013 0.53% -1.19% 6.28%
30d 47.4%
60d 56.9%
90d 52.86%
Apert. Ƀ0.00006213
Min. Ƀ0.00005902
Máx. Ƀ0.00006311
Ƀ590.00 9.82M MX Ƀ5.95K
212 Ƀ0.00058205 -0.24% 0.47% 2.51%
30d 6.44%
60d 33.51%
90d 8.58%
Apert. Ƀ0.00060011
Min. Ƀ0.00058113
Máx. Ƀ0.00060381
Ƀ115.00 197.61K XCH Ƀ5.93K
213
Sushi Swap
Sushi Swap
213
SUSHI
Ƀ0.00002485 0.22% 1.55% 2.15%
30d 16.13%
60d 60.64%
90d 34.98%
Apert. Ƀ0.00002516
Min. Ƀ0.00002476
Máx. Ƀ0.00002582
Ƀ627.00 25.26M SUSHI Ƀ5.87K
214
Arkham
Arkham
214
ARKM
Ƀ0.00003883 0.09% -2.05% 6.47%
30d 72.43%
60d 419.25%
90d 339.99%
Apert. Ƀ0.00004301
Min. Ƀ0.00003857
Máx. Ƀ0.00004301
Ƀ1.09K 28.15M ARKM Ƀ5.83K
215
Kusama
Kusama
215
KSM
Ƀ0.00068669 0.1% 1.35% 8.87%
30d -0.76%
60d 26.84%
90d -3.73%
Apert. Ƀ0.00070844
Min. Ƀ0.00067393
Máx. Ƀ0.00071192
Ƀ390.00 568.11K KSM Ƀ5.82K
216
Hex
Hex
216
HEX
Ƀ0.00000003 1.59% 4.89% -8.3%
30d -73.24%
60d -72.67%
90d -57.75%
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
Ƀ6.00 205.17M HEX Ƀ5.73K
217
BICONOMY
BICONOMY
217
BICO
Ƀ0.00000817 4.07% 6.67% 11.01%
30d 48.61%
60d 68.55%
90d 46.24%
Apert. Ƀ0.00000798
Min. Ƀ0.00000775
Máx. Ƀ0.00000823
Ƀ230.00 28.24M BICO Ƀ5.68K
218
PAX Gold
PAX Gold
218
PAXG
Ƀ0.03083457 0.09% 1.21% 1.49%
30d 9.48%
60d 9.73%
90d 7.65%
Apert. Ƀ0.03088124
Min. Ƀ0.0303188
Máx. Ƀ0.03167187
Ƀ120.00 3.91K PAXG Ƀ5.67K
219
Kadena
Kadena
219
KDA
Ƀ0.00002066 -0.89% 0.7% -1.73%
30d 13.17%
60d 44.4%
90d 18.37%
Apert. Ƀ0.00002154
Min. Ƀ0.0000205
Máx. Ƀ0.0000217
Ƀ256.00 12.39M KDA Ƀ5.53K
220 Ƀ0.00005855 - 1.31% 7.06%
30d -23.68%
60d 47.81%
90d 12.54%
Apert. Ƀ0.00006004
Min. Ƀ0.00005828
Máx. Ƀ0.00006038
Ƀ95.00 1.63M CVX Ƀ5.54K
221
Aragon
Aragon
221
ANT
Ƀ0.00012735 - 1.65% 2.23%
30d 9.71%
60d 57.44%
90d 51.33%
Apert. Ƀ0.00012917
Min. Ƀ0.00012711
Máx. Ƀ0.00013014
Ƀ92.00 725.03K ANT Ƀ5.50K
222 Ƀ0.00000437 2.3% 18.98% 5.39%
30d 240.55%
60d 410.77%
90d 455.15%
Apert. Ƀ0.00000383
Min. Ƀ0.00000369
Máx. Ƀ0.00000442
Ƀ1.26K 288.89M VANRY Ƀ5.33K
223
Chromia
Chromia
223
CHR
Ƀ0.00000660 -0.55% -1.53% 11.46%
30d 6.24%
60d 78.73%
90d 156.58%
Apert. Ƀ0.000007
Min. Ƀ0.00000658
Máx. Ƀ0.00000706
Ƀ286.00 43.44M CHR Ƀ5.36K
224 Ƀ0.00000161 4.24% 10.76% 26.52%
30d -27.88%
60d -19.14%
90d -17.88%
Apert. Ƀ0.0000015
Min. Ƀ0.00000147
Máx. Ƀ0.00000161
Ƀ39.00 24.42M RLB Ƀ5.31K
225
Baby Doge Coin
Baby Doge Coin
225
BabyDoge
- 1.04% 8.5% 8.6%
30d 95.48%
60d 132.43%
90d 77.3%
Apert. -
Min. -
Máx. -
Ƀ123.00 4,425.60T BabyDoge Ƀ5.28K
226 Ƀ0.00001654 -0.05% -2.5% 47.22%
30d 103.12%
60d 162.56%
90d 161.49%
Apert. Ƀ0.00001655
Min. Ƀ0.00001638
Máx. Ƀ0.00001865
Ƀ2.25K 136.24M YGG Ƀ5.27K
227 Ƀ0.00000321 -3.53% -8.69% 33.87%
30d -1.24%
60d -8.64%
90d 53.41%
Apert. Ƀ0.00000382
Min. Ƀ0.00000321
Máx. Ƀ0.00000399
Ƀ145.00 45.25M POKT Ƀ5.26K
228
Audius
Audius
228
AUDIO
Ƀ0.00000419 2.84% 1.51% 7.84%
30d 11.08%
60d 60.21%
90d 11.4%
Apert. Ƀ0.00000433
Min. Ƀ0.0000041
Máx. Ƀ0.00000433
Ƀ180.00 43.05M AUDIO Ƀ5.04K
229
SafePal
SafePal
229
SFP
Ƀ0.00001089 -0.26% 0.89% 7.22%
30d -3.21%
60d 12.66%
90d -4.96%
Apert. Ƀ0.00001113
Min. Ƀ0.00001089
Máx. Ƀ0.00001135
Ƀ93.00 8.54M SFP Ƀ5.04K
230
SLERF
SLERF
230
SLERF
Ƀ0.00001005 1.7% -11.63% -6.25%
30d 8.88%
60d 8.88%
90d 8.88%
Apert. Ƀ0.00001205
Min. Ƀ0.00000984
Máx. Ƀ0.00001211
Ƀ5.21K 518.37M SLERF Ƀ5.03K
231
ICON
ICON
231
ICX
Ƀ0.00000508 1.2% 4.12% 17.71%
30d 35.96%
60d 62.12%
90d 36.02%
Apert. Ƀ0.00000504
Min. Ƀ0.00000489
Máx. Ƀ0.00000507
Ƀ421.00 83.03M ICX Ƀ5.01K
232
JUST
JUST
232
JST
Ƀ0.00000055 0.27% 0.23% 10.36%
30d 17.77%
60d 33.7%
90d 22.55%
Apert. Ƀ0.00000057
Min. Ƀ0.00000055
Máx. Ƀ0.00000057
Ƀ502.00 899.36M JST Ƀ4.98K
233
Aevo
Aevo
233
AEVO
Ƀ0.00004500 1.23% 7.14% 31.34%
30d 14.46%
60d 14.46%
90d 14.46%
Apert. Ƀ0.00003986
Min. Ƀ0.00003986
Máx. Ƀ0.00005464
Ƀ11.09K 246.36M AEVO Ƀ4.95K
234
Telcoin
Telcoin
234
TEL
Ƀ0.00000005 0.05% 0.68% -6.09%
30d 111.25%
60d 229.04%
90d 190.95%
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
Ƀ42.00 754.11M TEL Ƀ4.93K
235
JITO
JITO
235
JTO
Ƀ0.00004200 1.24% -1.22% -2.19%
30d 25.57%
60d 45.98%
90d 31.44%
Apert. Ƀ0.00004446
Min. Ƀ0.00004161
Máx. Ƀ0.00004446
Ƀ852.00 20.29M JTO Ƀ4.92K
236
Xai
Xai
236
XAI
Ƀ0.00001769 0.82% 0.13% 0.7%
30d -13.51%
60d 48.39%
90d 86.21%
Apert. Ƀ0.00001844
Min. Ƀ0.00001757
Máx. Ƀ0.00001846
Ƀ503.00 28.47M XAI Ƀ4.90K
237
Storj
Storj
237
STORJ
Ƀ0.00001176 - 5.92% 16.93%
30d 16.18%
60d 35.38%
90d 15.45%
Apert. Ƀ0.00001148
Min. Ƀ0.0000112
Máx. Ƀ0.00001186
Ƀ1.23K 104.66M STORJ Ƀ4.87K
238
Kujira
Kujira
238
KUJI
Ƀ0.00003949 0.22% -3.08% -12.05%
30d -31.85%
60d -15.23%
90d -34.37%
Apert. Ƀ0.00004262
Min. Ƀ0.00003949
Máx. Ƀ0.000043
Ƀ32.00 811.37K KUJI Ƀ4.83K
239
Huobi BTC
Huobi BTC
239
HBTC
Ƀ0.53631516 1.09% 30.64% 62.29%
30d 81.71%
60d -5.42%
90d -18.36%
Apert. Ƀ0.39730973
Min. Ƀ0.39730973
Máx. Ƀ0.55901492
Ƀ2.00 4.00 HBTC Ƀ4.81K
240
Neutron
Neutron
240
NTRN
Ƀ0.00001703 1.56% -1.89% 2.24%
30d -30.84%
60d 5.83%
90d 7.08%
Apert. Ƀ0.00001798
Min. Ƀ0.00001691
Máx. Ƀ0.000018
Ƀ233.00 13.69M NTRN Ƀ4.76K
241
WAX
WAX
241
WAXP
Ƀ0.00000138 0.56% -1.97% 9.09%
30d 45.08%
60d 71.03%
90d 34.12%
Apert. Ƀ0.00000146
Min. Ƀ0.00000137
Máx. Ƀ0.00000146
Ƀ359.00 260.43M WAXP Ƀ4.73K
242
Helium Mobile
Helium Mobile
242
MOBILE
Ƀ0.00000005 1.92% -1.6% -11.23%
30d 10.66%
60d 34.68%
90d -7.27%
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
Ƀ94.00 1.65B MOBILE Ƀ4.70K
243
API3
API3
243
API3
Ƀ0.00005310 -0.35% -2.11% 2.46%
30d -7.69%
60d 34.15%
90d 97.86%
Apert. Ƀ0.00005636
Min. Ƀ0.0000531
Máx. Ƀ0.00005694
Ƀ286.00 5.40M API3 Ƀ4.59K
244 Ƀ0.00000526 -0.31% 3.46% -8.17%
30d 75.79%
60d 198.39%
90d 145.72%
Apert. Ƀ0.00000526
Min. Ƀ0.00000501
Máx. Ƀ0.00000533
Ƀ28.00 5.44M 0X0 Ƀ4.58K
245 Ƀ0.00000006 -0.48% 1.07% 7%
30d -11.54%
60d 93.9%
90d 79.34%
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
Ƀ65.00 1.07B VTHO Ƀ4.56K
246
JOE
JOE
246
JOE
Ƀ0.00001270 0.58% -2.87% 5.32%
30d 61.48%
60d 89.39%
90d 43.81%
Apert. Ƀ0.0000139
Min. Ƀ0.0000127
Máx. Ƀ0.0000139
Ƀ307.00 24.19M JOE Ƀ4.55K
247
GuildFi
GuildFi
247
GF
Ƀ0.00000772 -0.39% -6.06% 20.82%
30d 53.63%
60d 234.56%
90d 161.91%
Apert. Ƀ0.00000844
Min. Ƀ0.00000772
Máx. Ƀ0.00000848
Ƀ81.00 10.55M GF Ƀ4.48K
248
MOG Coin
MOG Coin
248
MOG
- 1.88% -0.38% 2.56%
30d 240.2%
60d 1316.49%
90d 2037.87%
Apert. -
Min. -
Máx. -
Ƀ137.00 11.99T MOG Ƀ4.47K
249
Portal
Portal
249
PORTAL
Ƀ0.00002980 0.32% 0.41% 7.03%
30d -51.82%
60d -51.82%
90d -51.82%
Apert. Ƀ0.00003052
Min. Ƀ0.00002976
Máx. Ƀ0.00003331
Ƀ1.44K 48.25M PORTAL Ƀ4.43K
250
Wen
Wen
250
WEN
- 3.53% -10.48% 58.84%
30d 358.65%
60d 233.58%
90d -100%
Apert. -
Min. -
Máx. -
Ƀ4.81K 794.31B WEN Ƀ4.41K
26.155 Monedas Monitoreadas - Página 5 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BTC Ƀ)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
  • Volumen 24h: Volumen 24 hs (BTC Ƀ)
  • Capitalización: Capitalización de Mercado (BTC Ƀ)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.