Cap Mercado Ƀ39.35M
1.11%
Volumen 24h Ƀ3.07M
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
# | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Dash
201
DASH
|
Ƀ0.00053610 | 0.03% | 1.82% | 6.96% |
30d 19.08%
60d 36.7%
90d 12.04%
|
Apert. Ƀ0.00054489
Min. Ƀ0.0005339
Máx. Ƀ0.00055337
|
Ƀ883.00 1.65M DASH | Ƀ6.29K |
|
|
202 |
Memecoin
202
MEME
|
Ƀ0.00000053 | 0.63% | 2.43% | 5% |
30d 17.49%
60d 62.6%
90d 34.71%
|
Apert. Ƀ0.00000054
Min. Ƀ0.00000052
Máx. Ƀ0.00000054
|
Ƀ1.10K 2.05B MEME | Ƀ6.28K |
|
|
203 |
Waves
203
WAVES
|
Ƀ0.00005464 | 0.16% | 1.83% | 8.31% |
30d 45.45%
60d 75.14%
90d 36.31%
|
Apert. Ƀ0.00005554
Min. Ƀ0.0000534
Máx. Ƀ0.00005659
|
Ƀ888.00 16.25M WAVES | Ƀ6.24K |
|
|
204 |
Flux - Zelcash
204
ZEL
|
Ƀ0.00001808 | 0.14% | -2.7% | -9.77% |
30d 19.57%
60d 117.65%
90d 93.35%
|
Apert. Ƀ0.00001893
Min. Ƀ0.000018
Máx. Ƀ0.00001919
|
Ƀ254.00 14.08M ZEL | Ƀ6.23K |
|
|
205 |
Decred
205
DCR
|
Ƀ0.00039142 | 1.09% | 2.19% | 8.2% |
30d 27.84%
60d 62.44%
90d 49.01%
|
Apert. Ƀ0.00039522
Min. Ƀ0.0003871
Máx. Ƀ0.00041261
|
Ƀ52.00 134.21K DCR | Ƀ6.24K |
|
|
206 |
Amp
206
AMP
|
Ƀ0.00000014 | 0.47% | 1.82% | -0.53% |
30d 113.07%
60d 198.9%
90d 182.03%
|
Apert. Ƀ0.00000015
Min. Ƀ0.00000014
Máx. Ƀ0.00000015
|
Ƀ469.00 3.18B AMP | Ƀ6.23K |
|
|
207 |
Brett
207
BRETT
|
Ƀ0.00000072 | 7.89% | 31.18% | 56.01% |
30d 33.91%
60d 33.91%
90d 33.91%
|
Apert. Ƀ0.00000056
Min. Ƀ0.00000056
Máx. Ƀ0.00000073
|
Ƀ275.00 380.17M BRETT | Ƀ6.21K |
|
|
208 |
Harmony
208
ONE
|
Ƀ0.00000044 | -0.17% | -1.34% | 3.96% |
30d 37.34%
60d 118.01%
90d 58.77%
|
Apert. Ƀ0.00000047
Min. Ƀ0.00000044
Máx. Ƀ0.00000047
|
Ƀ251.00 564.23M ONE | Ƀ6.18K |
|
|
209 |
Moonbeam
209
GLMR
|
Ƀ0.00000715 | 0.13% | -2.36% | -3.17% |
30d 12.55%
60d 34.52%
90d 6.15%
|
Apert. Ƀ0.00000762
Min. Ƀ0.00000713
Máx. Ƀ0.00000772
|
Ƀ211.00 29.50M GLMR | Ƀ6.10K |
|
|
210 |
GMX
210
GMX
|
Ƀ0.00063607 | 0.12% | 0.33% | -2.71% |
30d -14.04%
60d 3.53%
90d -16.39%
|
Apert. Ƀ0.00065767
Min. Ƀ0.00063442
Máx. Ƀ0.00066003
|
Ƀ331.00 521.09K GMX | Ƀ6.06K |
|
|
211 |
MX Token
211
MX
|
Ƀ0.00006013 | 0.53% | -1.19% | 6.28% |
30d 47.4%
60d 56.9%
90d 52.86%
|
Apert. Ƀ0.00006213
Min. Ƀ0.00005902
Máx. Ƀ0.00006311
|
Ƀ590.00 9.82M MX | Ƀ5.95K |
|
|
212 |
Chia Network
212
XCH
|
Ƀ0.00058205 | -0.24% | 0.47% | 2.51% |
30d 6.44%
60d 33.51%
90d 8.58%
|
Apert. Ƀ0.00060011
Min. Ƀ0.00058113
Máx. Ƀ0.00060381
|
Ƀ115.00 197.61K XCH | Ƀ5.93K |
|
|
213 |
Sushi Swap
213
SUSHI
|
Ƀ0.00002485 | 0.22% | 1.55% | 2.15% |
30d 16.13%
60d 60.64%
90d 34.98%
|
Apert. Ƀ0.00002516
Min. Ƀ0.00002476
Máx. Ƀ0.00002582
|
Ƀ627.00 25.26M SUSHI | Ƀ5.87K |
|
|
214 |
Arkham
214
ARKM
|
Ƀ0.00003883 | 0.09% | -2.05% | 6.47% |
30d 72.43%
60d 419.25%
90d 339.99%
|
Apert. Ƀ0.00004301
Min. Ƀ0.00003857
Máx. Ƀ0.00004301
|
Ƀ1.09K 28.15M ARKM | Ƀ5.83K |
|
|
215 |
Kusama
215
KSM
|
Ƀ0.00068669 | 0.1% | 1.35% | 8.87% |
30d -0.76%
60d 26.84%
90d -3.73%
|
Apert. Ƀ0.00070844
Min. Ƀ0.00067393
Máx. Ƀ0.00071192
|
Ƀ390.00 568.11K KSM | Ƀ5.82K |
|
|
216 |
Hex
216
HEX
|
Ƀ0.00000003 | 1.59% | 4.89% | -8.3% |
30d -73.24%
60d -72.67%
90d -57.75%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ6.00 205.17M HEX | Ƀ5.73K |
|
|
217 |
BICONOMY
217
BICO
|
Ƀ0.00000817 | 4.07% | 6.67% | 11.01% |
30d 48.61%
60d 68.55%
90d 46.24%
|
Apert. Ƀ0.00000798
Min. Ƀ0.00000775
Máx. Ƀ0.00000823
|
Ƀ230.00 28.24M BICO | Ƀ5.68K |
|
|
218 |
PAX Gold
218
PAXG
|
Ƀ0.03083457 | 0.09% | 1.21% | 1.49% |
30d 9.48%
60d 9.73%
90d 7.65%
|
Apert. Ƀ0.03088124
Min. Ƀ0.0303188
Máx. Ƀ0.03167187
|
Ƀ120.00 3.91K PAXG | Ƀ5.67K |
|
|
219 |
Kadena
219
KDA
|
Ƀ0.00002066 | -0.89% | 0.7% | -1.73% |
30d 13.17%
60d 44.4%
90d 18.37%
|
Apert. Ƀ0.00002154
Min. Ƀ0.0000205
Máx. Ƀ0.0000217
|
Ƀ256.00 12.39M KDA | Ƀ5.53K |
|
|
220 |
Convex Finance
220
CVX
|
Ƀ0.00005855 | - | 1.31% | 7.06% |
30d -23.68%
60d 47.81%
90d 12.54%
|
Apert. Ƀ0.00006004
Min. Ƀ0.00005828
Máx. Ƀ0.00006038
|
Ƀ95.00 1.63M CVX | Ƀ5.54K |
|
|
221 |
Aragon
221
ANT
|
Ƀ0.00012735 | - | 1.65% | 2.23% |
30d 9.71%
60d 57.44%
90d 51.33%
|
Apert. Ƀ0.00012917
Min. Ƀ0.00012711
Máx. Ƀ0.00013014
|
Ƀ92.00 725.03K ANT | Ƀ5.50K |
|
|
222 | Ƀ0.00000437 | 2.3% | 18.98% | 5.39% |
30d 240.55%
60d 410.77%
90d 455.15%
|
Apert. Ƀ0.00000383
Min. Ƀ0.00000369
Máx. Ƀ0.00000442
|
Ƀ1.26K 288.89M VANRY | Ƀ5.33K |
|
||
223 |
Chromia
223
CHR
|
Ƀ0.00000660 | -0.55% | -1.53% | 11.46% |
30d 6.24%
60d 78.73%
90d 156.58%
|
Apert. Ƀ0.000007
Min. Ƀ0.00000658
Máx. Ƀ0.00000706
|
Ƀ286.00 43.44M CHR | Ƀ5.36K |
|
|
224 |
Rollbit Coin
224
RLB
|
Ƀ0.00000161 | 4.24% | 10.76% | 26.52% |
30d -27.88%
60d -19.14%
90d -17.88%
|
Apert. Ƀ0.0000015
Min. Ƀ0.00000147
Máx. Ƀ0.00000161
|
Ƀ39.00 24.42M RLB | Ƀ5.31K |
|
|
225 |
Baby Doge Coin
225
BabyDoge
|
- | 1.04% | 8.5% | 8.6% |
30d 95.48%
60d 132.43%
90d 77.3%
|
Apert. -
Min. -
Máx. -
|
Ƀ123.00 4,425.60T BabyDoge | Ƀ5.28K |
|
|
226 |
Yield Guild Games
226
YGG
|
Ƀ0.00001654 | -0.05% | -2.5% | 47.22% |
30d 103.12%
60d 162.56%
90d 161.49%
|
Apert. Ƀ0.00001655
Min. Ƀ0.00001638
Máx. Ƀ0.00001865
|
Ƀ2.25K 136.24M YGG | Ƀ5.27K |
|
|
227 |
Pocket Network
227
POKT
|
Ƀ0.00000321 | -3.53% | -8.69% | 33.87% |
30d -1.24%
60d -8.64%
90d 53.41%
|
Apert. Ƀ0.00000382
Min. Ƀ0.00000321
Máx. Ƀ0.00000399
|
Ƀ145.00 45.25M POKT | Ƀ5.26K |
|
|
228 |
Audius
228
AUDIO
|
Ƀ0.00000419 | 2.84% | 1.51% | 7.84% |
30d 11.08%
60d 60.21%
90d 11.4%
|
Apert. Ƀ0.00000433
Min. Ƀ0.0000041
Máx. Ƀ0.00000433
|
Ƀ180.00 43.05M AUDIO | Ƀ5.04K |
|
|
229 |
SafePal
229
SFP
|
Ƀ0.00001089 | -0.26% | 0.89% | 7.22% |
30d -3.21%
60d 12.66%
90d -4.96%
|
Apert. Ƀ0.00001113
Min. Ƀ0.00001089
Máx. Ƀ0.00001135
|
Ƀ93.00 8.54M SFP | Ƀ5.04K |
|
|
230 |
SLERF
230
SLERF
|
Ƀ0.00001005 | 1.7% | -11.63% | -6.25% |
30d 8.88%
60d 8.88%
90d 8.88%
|
Apert. Ƀ0.00001205
Min. Ƀ0.00000984
Máx. Ƀ0.00001211
|
Ƀ5.21K 518.37M SLERF | Ƀ5.03K |
|
|
231 |
ICON
231
ICX
|
Ƀ0.00000508 | 1.2% | 4.12% | 17.71% |
30d 35.96%
60d 62.12%
90d 36.02%
|
Apert. Ƀ0.00000504
Min. Ƀ0.00000489
Máx. Ƀ0.00000507
|
Ƀ421.00 83.03M ICX | Ƀ5.01K |
|
|
232 |
JUST
232
JST
|
Ƀ0.00000055 | 0.27% | 0.23% | 10.36% |
30d 17.77%
60d 33.7%
90d 22.55%
|
Apert. Ƀ0.00000057
Min. Ƀ0.00000055
Máx. Ƀ0.00000057
|
Ƀ502.00 899.36M JST | Ƀ4.98K |
|
|
233 |
Aevo
233
AEVO
|
Ƀ0.00004500 | 1.23% | 7.14% | 31.34% |
30d 14.46%
60d 14.46%
90d 14.46%
|
Apert. Ƀ0.00003986
Min. Ƀ0.00003986
Máx. Ƀ0.00005464
|
Ƀ11.09K 246.36M AEVO | Ƀ4.95K |
|
|
234 |
Telcoin
234
TEL
|
Ƀ0.00000005 | 0.05% | 0.68% | -6.09% |
30d 111.25%
60d 229.04%
90d 190.95%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
Ƀ42.00 754.11M TEL | Ƀ4.93K |
|
|
235 |
JITO
235
JTO
|
Ƀ0.00004200 | 1.24% | -1.22% | -2.19% |
30d 25.57%
60d 45.98%
90d 31.44%
|
Apert. Ƀ0.00004446
Min. Ƀ0.00004161
Máx. Ƀ0.00004446
|
Ƀ852.00 20.29M JTO | Ƀ4.92K |
|
|
236 |
Xai
236
XAI
|
Ƀ0.00001769 | 0.82% | 0.13% | 0.7% |
30d -13.51%
60d 48.39%
90d 86.21%
|
Apert. Ƀ0.00001844
Min. Ƀ0.00001757
Máx. Ƀ0.00001846
|
Ƀ503.00 28.47M XAI | Ƀ4.90K |
|
|
237 |
Storj
237
STORJ
|
Ƀ0.00001176 | - | 5.92% | 16.93% |
30d 16.18%
60d 35.38%
90d 15.45%
|
Apert. Ƀ0.00001148
Min. Ƀ0.0000112
Máx. Ƀ0.00001186
|
Ƀ1.23K 104.66M STORJ | Ƀ4.87K |
|
|
238 |
Kujira
238
KUJI
|
Ƀ0.00003949 | 0.22% | -3.08% | -12.05% |
30d -31.85%
60d -15.23%
90d -34.37%
|
Apert. Ƀ0.00004262
Min. Ƀ0.00003949
Máx. Ƀ0.000043
|
Ƀ32.00 811.37K KUJI | Ƀ4.83K |
|
|
239 |
Huobi BTC
239
HBTC
|
Ƀ0.53631516 | 1.09% | 30.64% | 62.29% |
30d 81.71%
60d -5.42%
90d -18.36%
|
Apert. Ƀ0.39730973
Min. Ƀ0.39730973
Máx. Ƀ0.55901492
|
Ƀ2.00 4.00 HBTC | Ƀ4.81K |
|
|
240 |
Neutron
240
NTRN
|
Ƀ0.00001703 | 1.56% | -1.89% | 2.24% |
30d -30.84%
60d 5.83%
90d 7.08%
|
Apert. Ƀ0.00001798
Min. Ƀ0.00001691
Máx. Ƀ0.000018
|
Ƀ233.00 13.69M NTRN | Ƀ4.76K |
|
|
241 |
WAX
241
WAXP
|
Ƀ0.00000138 | 0.56% | -1.97% | 9.09% |
30d 45.08%
60d 71.03%
90d 34.12%
|
Apert. Ƀ0.00000146
Min. Ƀ0.00000137
Máx. Ƀ0.00000146
|
Ƀ359.00 260.43M WAXP | Ƀ4.73K |
|
|
242 |
Helium Mobile
242
MOBILE
|
Ƀ0.00000005 | 1.92% | -1.6% | -11.23% |
30d 10.66%
60d 34.68%
90d -7.27%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
Ƀ94.00 1.65B MOBILE | Ƀ4.70K |
|
|
243 |
API3
243
API3
|
Ƀ0.00005310 | -0.35% | -2.11% | 2.46% |
30d -7.69%
60d 34.15%
90d 97.86%
|
Apert. Ƀ0.00005636
Min. Ƀ0.0000531
Máx. Ƀ0.00005694
|
Ƀ286.00 5.40M API3 | Ƀ4.59K |
|
|
244 |
0x0.ai: AI Smart Contract
244
0X0
|
Ƀ0.00000526 | -0.31% | 3.46% | -8.17% |
30d 75.79%
60d 198.39%
90d 145.72%
|
Apert. Ƀ0.00000526
Min. Ƀ0.00000501
Máx. Ƀ0.00000533
|
Ƀ28.00 5.44M 0X0 | Ƀ4.58K |
|
|
245 |
VeThor Token
245
VTHO
|
Ƀ0.00000006 | -0.48% | 1.07% | 7% |
30d -11.54%
60d 93.9%
90d 79.34%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
Ƀ65.00 1.07B VTHO | Ƀ4.56K |
|
|
246 |
JOE
246
JOE
|
Ƀ0.00001270 | 0.58% | -2.87% | 5.32% |
30d 61.48%
60d 89.39%
90d 43.81%
|
Apert. Ƀ0.0000139
Min. Ƀ0.0000127
Máx. Ƀ0.0000139
|
Ƀ307.00 24.19M JOE | Ƀ4.55K |
|
|
247 |
GuildFi
247
GF
|
Ƀ0.00000772 | -0.39% | -6.06% | 20.82% |
30d 53.63%
60d 234.56%
90d 161.91%
|
Apert. Ƀ0.00000844
Min. Ƀ0.00000772
Máx. Ƀ0.00000848
|
Ƀ81.00 10.55M GF | Ƀ4.48K |
|
|
248 |
MOG Coin
248
MOG
|
- | 1.88% | -0.38% | 2.56% |
30d 240.2%
60d 1316.49%
90d 2037.87%
|
Apert. -
Min. -
Máx. -
|
Ƀ137.00 11.99T MOG | Ƀ4.47K |
|
|
249 |
Portal
249
PORTAL
|
Ƀ0.00002980 | 0.32% | 0.41% | 7.03% |
30d -51.82%
60d -51.82%
90d -51.82%
|
Apert. Ƀ0.00003052
Min. Ƀ0.00002976
Máx. Ƀ0.00003331
|
Ƀ1.44K 48.25M PORTAL | Ƀ4.43K |
|
|
250 |
Wen
250
WEN
|
- | 3.53% | -10.48% | 58.84% |
30d 358.65%
60d 233.58%
90d -100%
|
Apert. -
Min. -
Máx. -
|
Ƀ4.81K 794.31B WEN | Ƀ4.41K |
|
26.155 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.