Cap Mercado Ƀ38.92M
2.12%
Volumen 24h Ƀ2.02M
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Goldfinch
401
GFI
|
Ƀ0.00006369 | 1.51% | 7.69% | 15.78% |
30d 1.81%
60d 148.13%
90d 229.22%
|
Apert. Ƀ0.00006058
Min. Ƀ0.0000586
Máx. Ƀ0.00006368
|
Ƀ66.00 1.05M GFI | Ƀ1.86K |
|
|
| 402 |
Milady Meme Coin
402
LADYS
|
- | 0.05% | 6.06% | 1.21% |
30d -19.33%
60d -19.58%
90d 168.7%
|
Apert. -
Min. -
Máx. -
|
Ƀ148.00 59.82T LADYS | Ƀ1.83K |
|
|
| 403 |
Kyber Network Crystal v2
403
KNC
|
Ƀ0.00000972 | -0.28% | 3.59% | 5.63% |
30d -20.08%
60d -37.09%
90d 1.59%
|
Apert. Ƀ0.00000961
Min. Ƀ0.00000957
Máx. Ƀ0.00000975
|
Ƀ195.00 20.05M KNC | Ƀ1.83K |
|
|
| 404 |
Milk Alliance
404
MLK
|
Ƀ0.00000506 | 0.12% | 1.52% | 1.66% |
30d -19.13%
60d -32%
90d 3.54%
|
Apert. Ƀ0.00000511
Min. Ƀ0.00000503
Máx. Ƀ0.00000514
|
Ƀ39.00 7.77M MLK | Ƀ1.81K |
|
|
| 405 |
Orbs
405
ORBS
|
Ƀ0.00000057 | -0.05% | 2.69% | 4.78% |
30d -17.43%
60d -26.92%
90d 1.99%
|
Apert. Ƀ0.00000056
Min. Ƀ0.00000056
Máx. Ƀ0.00000057
|
Ƀ76.00 133.55M ORBS | Ƀ1.81K |
|
|
| 406 |
Venus USDC
406
vUSDC
|
Ƀ0.00000037 | - | 0.01% | 0.55% |
30d 0.56%
60d 1.78%
90d 2.85%
|
Apert. Ƀ0.00000038
Min. Ƀ0.00000037
Máx. Ƀ0.00000039
|
- - | Ƀ1.81K |
|
|
| 407 |
Gains Network
407
GNS
|
Ƀ0.00005360 | -0.55% | 5.64% | 1.45% |
30d -26.04%
60d -44.6%
90d -37.31%
|
Apert. Ƀ0.00005226
Min. Ƀ0.00005158
Máx. Ƀ0.00005387
|
Ƀ75.00 1.42M GNS | Ƀ1.80K |
|
|
| 408 |
ApeX Protocol
408
APEX
|
Ƀ0.00003880 | 0.08% | 2.2% | -4.93% |
30d -23.19%
60d -31.06%
90d 19.29%
|
Apert. Ƀ0.00003913
Min. Ƀ0.00003741
Máx. Ƀ0.00003935
|
Ƀ532.00 13.72M APEX | Ƀ1.79K |
|
|
| 409 |
Tensor
409
TNSR
|
Ƀ0.00001434 | 1.46% | 14.51% | 4.62% |
30d -45.27%
60d -58.99%
90d -58.99%
|
Apert. Ƀ0.00001305
Min. Ƀ0.00001265
Máx. Ƀ0.00001434
|
Ƀ1.65K 114.84M TNSR | Ƀ1.79K |
|
|
| 410 |
Polygon Ecosystem Token
410
POL
|
Ƀ0.00001109 | -0.86% | 2.27% | -2.52% |
30d -21.52%
60d -42.8%
90d -17.95%
|
Apert. Ƀ0.00001109
Min. Ƀ0.00001096
Máx. Ƀ0.00001118
|
Ƀ11.00 1.04M POL | Ƀ1.79K |
|
|
| 411 |
Myria
411
MYRIA
|
Ƀ0.00000009 | 0.01% | 2.77% | -5.9% |
30d -30.31%
60d -54.31%
90d -32.01%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000009
Máx. Ƀ0.00000009
|
Ƀ23.00 239.60M MYRIA | Ƀ1.78K |
|
|
| 412 |
Constellation
412
DAG
|
Ƀ0.00000061 | 0.26% | 5.3% | 4.18% |
30d -27.44%
60d -51.31%
90d -32%
|
Apert. Ƀ0.0000006
Min. Ƀ0.00000058
Máx. Ƀ0.00000062
|
Ƀ30.00 49.10M DAG | Ƀ1.78K |
|
|
| 413 |
BitMart Coin
413
BMX
|
Ƀ0.00000545 | -0.17% | 0.04% | 20.81% |
30d 14.42%
60d 34.36%
90d 59.91%
|
Apert. Ƀ0.00000554
Min. Ƀ0.00000543
Máx. Ƀ0.0000056
|
Ƀ2.00 525.62K BMX | Ƀ1.77K |
|
|
| 414 |
Liquity USD
414
LUSD
|
Ƀ0.00001590 | -0.03% | 0.02% | 0.35% |
30d 0.2%
60d 0.44%
90d 0.33%
|
Apert. Ƀ0.0000162
Min. Ƀ0.00001586
Máx. Ƀ0.00001643
|
Ƀ61.00 3.87M LUSD | Ƀ1.76K |
|
|
| 415 |
Telos
415
TLOS
|
Ƀ0.00000469 | -0.1% | 0.33% | -15.42% |
30d -8.93%
60d -30.67%
90d 49.53%
|
Apert. Ƀ0.00000474
Min. Ƀ0.00000466
Máx. Ƀ0.00000481
|
Ƀ164.00 34.96M TLOS | Ƀ1.76K |
|
|
| 416 |
ChainGPT
416
CGPT
|
Ƀ0.00000384 | -0.25% | 3.51% | 5.44% |
30d -23.43%
60d -50.7%
90d 23.48%
|
Apert. Ƀ0.00000377
Min. Ƀ0.00000374
Máx. Ƀ0.00000383
|
Ƀ172.00 44.98M CGPT | Ƀ1.75K |
|
|
| 417 |
Ozone Chain
417
OZO
|
Ƀ0.00000400 | -0.25% | 2.92% | 4.81% |
30d 7.48%
60d 12.43%
90d 12.54%
|
Apert. Ƀ0.00000392
Min. Ƀ0.00000392
Máx. Ƀ0.00000404
|
Ƀ2.00 720.97K OZO | Ƀ1.75K |
|
|
| 418 |
Solidus Ai Tech
418
AITECH
|
Ƀ0.00000304 | 1.75% | 6.92% | -1.84% |
30d -17.44%
60d -32.94%
90d 173.87%
|
Apert. Ƀ0.00000294
Min. Ƀ0.00000286
Máx. Ƀ0.00000304
|
Ƀ128.00 42.10M AITECH | Ƀ1.75K |
|
|
| 419 |
Zebec Network
419
ZBCN
|
Ƀ0.00000003 | -0.07% | 4.11% | -1.72% |
30d -12.18%
60d -12.18%
90d -12.18%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ132.00 3.87B ZBCN | Ƀ1.75K |
|
|
| 420 |
Multibit
420
MUBI
|
Ƀ0.00000183 | -1.63% | 3.89% | 0.97% |
30d -26.59%
60d -14.32%
90d 21.49%
|
Apert. Ƀ0.0000018
Min. Ƀ0.00000177
Máx. Ƀ0.00000189
|
Ƀ171.00 93.57M MUBI | Ƀ1.74K |
|
|
| 421 |
Tectum
421
TET
|
Ƀ0.00023666 | 0.61% | 5.79% | -14.4% |
30d -39.59%
60d -58.35%
90d -47.92%
|
Apert. Ƀ0.0002401
Min. Ƀ0.0002156
Máx. Ƀ0.0002401
|
Ƀ41.00 173.81K TET | Ƀ1.74K |
|
|
| 422 |
Dione Protocol
422
DIONE
|
Ƀ0.00000018 | 0.54% | 3.52% | -8.48% |
30d -36.24%
60d 62.71%
90d 207.46%
|
Apert. Ƀ0.00000017
Min. Ƀ0.00000017
Máx. Ƀ0.00000018
|
Ƀ18.00 100.89M DIONE | Ƀ1.73K |
|
|
| 423 |
Secret
423
SCRT
|
Ƀ0.00000635 | -0.08% | 3.42% | -1.81% |
30d -32.5%
60d -39.99%
90d 4.51%
|
Apert. Ƀ0.00000636
Min. Ƀ0.0000061
Máx. Ƀ0.00000636
|
Ƀ42.00 6.67M SCRT | Ƀ1.72K |
|
|
| 424 |
PepeFork
424
PORK
|
- | -0.34% | -0.57% | 42.78% |
30d -11.94%
60d -51.68%
90d -30.07%
|
Apert. -
Min. -
Máx. -
|
Ƀ29.00 7.21T PORK | Ƀ1.72K |
|
|
| 425 |
XYO Network
425
XYO
|
Ƀ0.00000012 | 0.04% | 2.78% | 2.36% |
30d -20.65%
60d -40.65%
90d 37.09%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000011
Máx. Ƀ0.00000011
|
Ƀ15.00 118.74M XYO | Ƀ1.72K |
|
|
| 426 |
Sovryn
426
SOV
|
Ƀ0.00002854 | -0.02% | 0.88% | 2.48% |
30d -24.54%
60d -4.28%
90d -15.55%
|
Apert. Ƀ0.00002863
Min. Ƀ0.00002852
Máx. Ƀ0.0000295
|
Ƀ2.00 95.62K SOV | Ƀ1.71K |
|
|
| 427 |
Aurora Near
427
AURORA
|
Ƀ0.00000370 | 0.44% | -2.97% | 0.4% |
30d -29.64%
60d -23.18%
90d -8.8%
|
Apert. Ƀ0.00000391
Min. Ƀ0.00000362
Máx. Ƀ0.00000394
|
Ƀ20.00 5.44M AURORA | Ƀ1.70K |
|
|
| 428 |
Acala Token
428
ACA
|
Ƀ0.00000177 | -0.36% | 0.95% | 2.61% |
30d -27.92%
60d -17.09%
90d 1.91%
|
Apert. Ƀ0.00000181
Min. Ƀ0.00000175
Máx. Ƀ0.00000181
|
Ƀ78.00 44.48M ACA | Ƀ1.70K |
|
|
| 429 |
HarryPotterObamaSonic10Inu
429
BITCOIN
|
Ƀ0.00000169 | -0.99% | 25.8% | 28.96% |
30d 15.77%
60d -52.04%
90d 186.46%
|
Apert. Ƀ0.00000137
Min. Ƀ0.00000135
Máx. Ƀ0.0000017
|
Ƀ48.00 28.67M BITCOIN | Ƀ1.69K |
|
|
| 430 |
Energy Web Token
430
EWT
|
Ƀ0.00005599 | 0.73% | 7.26% | 29.06% |
30d 48.49%
60d 16.3%
90d 63.07%
|
Apert. Ƀ0.0000504
Min. Ƀ0.0000504
Máx. Ƀ0.00005825
|
Ƀ63.00 1.13M EWT | Ƀ1.68K |
|
|
| 431 |
Heroes of Mavia
431
MAVIA
|
Ƀ0.00005585 | -0.64% | 4.3% | -1.28% |
30d -26.3%
60d -59.87%
90d -43.47%
|
Apert. Ƀ0.00005553
Min. Ƀ0.00005405
Máx. Ƀ0.0000563
|
Ƀ245.00 4.39M MAVIA | Ƀ1.68K |
|
|
| 432 |
MOBOX
432
MBOX
|
Ƀ0.00000534 | -0.61% | 2.37% | 1.52% |
30d -19.93%
60d -39.43%
90d 14.34%
|
Apert. Ƀ0.00000539
Min. Ƀ0.00000527
Máx. Ƀ0.00000541
|
Ƀ111.00 20.94M MBOX | Ƀ1.67K |
|
|
| 433 |
Tokenlon Network Token
433
LON
|
Ƀ0.00001460 | 0.27% | 1.57% | 5.84% |
30d 4%
60d 18.64%
90d 36.68%
|
Apert. Ƀ0.00001458
Min. Ƀ0.00001447
Máx. Ƀ0.00001479
|
Ƀ11.00 786.32K LON | Ƀ1.66K |
|
|
| 434 |
Ardor
434
ARDR
|
Ƀ0.00000165 | -0.02% | 2.25% | 2.1% |
30d -16.97%
60d -15.58%
90d 20.12%
|
Apert. Ƀ0.00000166
Min. Ƀ0.00000164
Máx. Ƀ0.00000166
|
Ƀ125.00 75.48M ARDR | Ƀ1.65K |
|
|
| 435 |
Best Fintech Investment Coin
435
BFIC
|
Ƀ0.00015611 | 1.6% | 3.02% | -0.7% |
30d -19.61%
60d -9.48%
90d -33.92%
|
Apert. Ƀ0.00015367
Min. Ƀ0.00015234
Máx. Ƀ0.00016222
|
Ƀ118.00 760.59K BFIC | Ƀ1.65K |
|
|
| 436 |
Hifi Finance
436
HIFI
|
Ƀ0.00001320 | -0.41% | 7.91% | 13.96% |
30d -28.83%
60d -1.85%
90d 44.12%
|
Apert. Ƀ0.00001267
Min. Ƀ0.00001244
Máx. Ƀ0.00001325
|
Ƀ224.00 17.01M HIFI | Ƀ1.64K |
|
|
| 437 |
MediBloc
437
MEDIB
|
Ƀ0.00000019 | 0.34% | 2.34% | 1.56% |
30d -25.74%
60d -34.54%
90d 11.54%
|
Apert. Ƀ0.00000019
Min. Ƀ0.00000019
Máx. Ƀ0.00000019
|
Ƀ22.00 113.34M MEDIB | Ƀ1.64K |
|
|
| 438 |
HTX Token / Huobi Token
438
HT
|
Ƀ0.00001008 | -0.28% | 4.57% | 7.78% |
30d -20.47%
60d -44.17%
90d -66.48%
|
Apert. Ƀ0.00000967
Min. Ƀ0.00000967
Máx. Ƀ0.00001011
|
Ƀ2.00 219.38K HT | Ƀ1.64K |
|
|
| 439 |
Verge
439
XVG
|
Ƀ0.00000009 | 0.83% | 20.23% | 26.03% |
30d -31.65%
60d -3.95%
90d 88.55%
|
Apert. Ƀ0.00000008
Min. Ƀ0.00000008
Máx. Ƀ0.0000001
|
Ƀ1.80K 18.21B XVG | Ƀ1.63K |
|
|
| 440 |
Liquity
440
LQTY
|
Ƀ0.00001702 | -0.67% | 1.58% | 4.07% |
30d -30.28%
60d -38.38%
90d -22.79%
|
Apert. Ƀ0.00001717
Min. Ƀ0.00001702
Máx. Ƀ0.00001745
|
Ƀ299.00 17.57M LQTY | Ƀ1.63K |
|
|
| 441 |
Forta
441
FORT
|
Ƀ0.00000418 | -0.53% | -0.94% | 4.02% |
30d 31.51%
60d -14.65%
90d 121.39%
|
Apert. Ƀ0.00000431
Min. Ƀ0.00000401
Máx. Ƀ0.00000433
|
Ƀ31.00 7.44M FORT | Ƀ1.62K |
|
|
| 442 |
Ankr Staked ETH
442
ANKRETH
|
Ƀ0.05537843 | 0.06% | 1.09% | 0.94% |
30d -13.98%
60d -20.05%
90d 21.48%
|
Apert. Ƀ0.05606151
Min. Ƀ0.0551044
Máx. Ƀ0.05638517
|
Ƀ34.00 626.00 ANKRETH | Ƀ1.62K |
|
|
| 443 |
Ethernity Chain
443
ERN
|
Ƀ0.00007892 | 0.22% | 3.29% | 19.68% |
30d -20.78%
60d -15.95%
90d 121.39%
|
Apert. Ƀ0.00008147
Min. Ƀ0.00007685
Máx. Ƀ0.00008147
|
Ƀ111.00 1.41M ERN | Ƀ1.62K |
|
|
| 444 |
Orchid
444
OXT
|
Ƀ0.00000165 | 0.04% | 0.63% | 7.77% |
30d -27.45%
60d -35.38%
90d 0.37%
|
Apert. Ƀ0.00000169
Min. Ƀ0.00000165
Máx. Ƀ0.00000169
|
Ƀ87.00 52.84M OXT | Ƀ1.62K |
|
|
| 445 |
Merlin Chain
445
MERL
|
Ƀ0.00000715 | -0.08% | 1.64% | -14.02% |
30d -66.51%
60d -66.51%
90d -66.51%
|
Apert. Ƀ0.00000723
Min. Ƀ0.00000708
Máx. Ƀ0.00000746
|
Ƀ663.00 92.82M MERL | Ƀ1.62K |
|
|
| 446 |
TokenFi
446
TOKEN
|
Ƀ0.00000160 | -0.12% | 4.03% | -0.22% |
30d -27.62%
60d 22.64%
90d 247.26%
|
Apert. Ƀ0.00000158
Min. Ƀ0.00000155
Máx. Ƀ0.00000162
|
Ƀ104.00 65.20M TOKEN | Ƀ1.61K |
|
|
| 447 |
GamerCoin
447
GHX
|
Ƀ0.00000247 | 7.35% | 25.76% | 27.1% |
30d -13.23%
60d -17.91%
90d 199.6%
|
Apert. Ƀ0.00000199
Min. Ƀ0.00000196
Máx. Ƀ0.00000247
|
Ƀ70.00 28.52M GHX | Ƀ1.61K |
|
|
| 448 |
Loom Network
448
LOOM
|
Ƀ0.00000130 | -0.32% | 2.28% | 3.71% |
30d -21.05%
60d -32.6%
90d -6.25%
|
Apert. Ƀ0.0000013
Min. Ƀ0.00000129
Máx. Ƀ0.00000131
|
Ƀ121.00 93.80M LOOM | Ƀ1.59K |
|
|
| 449 |
IX Swap
449
IXS
|
Ƀ0.00000929 | -0.4% | 11.51% | -5.64% |
30d -2.43%
60d 78.01%
90d 123.06%
|
Apert. Ƀ0.00000904
Min. Ƀ0.00000835
Máx. Ƀ0.00000955
|
Ƀ14.00 1.57M IXS | Ƀ1.57K |
|
|
| 450 |
Velodrome Finance
450
VELO
|
Ƀ0.00000238 | 0.06% | 2.37% | -3.37% |
30d -38.32%
60d 26.73%
90d 185.74%
|
Apert. Ƀ0.00000237
Min. Ƀ0.00000234
Máx. Ƀ0.0000024
|
Ƀ56.00 23.53M VELO | Ƀ1.58K |
|
27.067 Monedas Monitoreadas - Página 9 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.