Cap Mercado Ƀ38.89M
-1.32%
Volumen 24h Ƀ1.75M
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sushi Swap
251
SUSHI
|
Ƀ0.00001594 | 1.4% | -1.95% | 2.94% |
30d -42.88%
60d -34.28%
90d -8.06%
|
Apert. Ƀ0.00001573
Min. Ƀ0.00001573
Máx. Ƀ0.00001634
|
Ƀ581.00 36.49M SUSHI | Ƀ3.77K |
|
|
| 252 |
WAX
252
WAXP
|
Ƀ0.00000108 | 0.91% | -1.35% | 1.07% |
30d -29.66%
60d 1.54%
90d 19.6%
|
Apert. Ƀ0.00000106
Min. Ƀ0.00000106
Máx. Ƀ0.00000109
|
Ƀ123.00 113.64M WAXP | Ƀ3.74K |
|
|
| 253 |
Decentralized Social
253
DESO
|
Ƀ0.00042059 | -0.01% | -1.88% | -0.77% |
30d -13.3%
60d -32.49%
90d -30.02%
|
Apert. Ƀ0.00042378
Min. Ƀ0.00041903
Máx. Ƀ0.00042632
|
Ƀ150.00 357.17K DESO | Ƀ3.74K |
|
|
| 254 |
ICON
254
ICX
|
Ƀ0.00000373 | 0.26% | -2.93% | 0.01% |
30d -33.93%
60d -10.63%
90d 5.8%
|
Apert. Ƀ0.00000367
Min. Ƀ0.00000366
Máx. Ƀ0.0000038
|
Ƀ145.00 38.78M ICX | Ƀ3.71K |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
Ƀ0.00047435 | 1.66% | -18.81% | -44.78% |
30d -14.2%
60d -14.2%
90d -14.2%
|
Apert. Ƀ0.00055937
Min. Ƀ0.00045723
Máx. Ƀ0.00058099
|
Ƀ31.00 66.90K PUPS | Ƀ3.69K |
|
|
| 256 |
yearn.finance
256
YFI
|
Ƀ0.11003108 | 0.34% | -0.81% | -0.18% |
30d -22.27%
60d -17.85%
90d -3.74%
|
Apert. Ƀ0.10830818
Min. Ƀ0.10830818
Máx. Ƀ0.11110021
|
Ƀ244.00 2.22K YFI | Ƀ3.68K |
|
|
| 257 |
LCX
257
LCX
|
Ƀ0.00000473 | -0.39% | 2.09% | 3.64% |
30d -15.82%
60d 26.36%
90d 56.03%
|
Apert. Ƀ0.0000044
Min. Ƀ0.0000044
Máx. Ƀ0.00000503
|
Ƀ43.00 9.12M LCX | Ƀ3.66K |
|
|
| 258 |
Kujira
258
KUJI
|
Ƀ0.00002973 | 0.48% | -6.01% | -9.73% |
30d -33.07%
60d -54.37%
90d -43.45%
|
Apert. Ƀ0.00003126
Min. Ƀ0.00002971
Máx. Ƀ0.00003137
|
Ƀ11.00 389.77K KUJI | Ƀ3.64K |
|
|
| 259 |
Storj
259
STORJ
|
Ƀ0.00000873 | 1.63% | 0.65% | 1.28% |
30d -34.15%
60d -23.66%
90d -10.89%
|
Apert. Ƀ0.00000848
Min. Ƀ0.00000843
Máx. Ƀ0.00000884
|
Ƀ278.00 31.88M STORJ | Ƀ3.63K |
|
|
| 260 |
IPVERSE (ETH)
260
IPV
|
Ƀ0.00002392 | -1.57% | -9.6% | -20.76% |
30d -59.54%
60d -65.22%
90d -83.11%
|
Apert. Ƀ0.00002536
Min. Ƀ0.00002392
Máx. Ƀ0.00002682
|
Ƀ79.00 3.31M IPV | Ƀ3.59K |
|
|
| 261 |
MOG Coin
261
MOG
|
- | 2.02% | -5.12% | 5.18% |
30d -27.59%
60d 141.23%
90d 911.91%
|
Apert. -
Min. -
Máx. -
|
Ƀ72.00 7.89T MOG | Ƀ3.58K |
|
|
| 262 |
Huobi BTC
262
HBTC
|
Ƀ0.39466943 | 0.06% | -16.02% | 3.12% |
30d -34%
60d 18.09%
90d -38.26%
|
Apert. Ƀ0.46106188
Min. Ƀ0.39466943
Máx. Ƀ0.4649117
|
Ƀ2.00 6.00 HBTC | Ƀ3.54K |
|
|
| 263 |
MAGA
263
TRUMP
|
Ƀ0.00008376 | 0.46% | -2.47% | 5.23% |
30d 16.09%
60d -5.02%
90d 229.19%
|
Apert. Ƀ0.00008476
Min. Ƀ0.00008367
Máx. Ƀ0.00008883
|
Ƀ38.00 456.75K TRUMP | Ƀ3.52K |
|
|
| 264 |
Helium Mobile
264
MOBILE
|
Ƀ0.00000004 | 1.54% | 24.63% | 25.87% |
30d -32.29%
60d -26.93%
90d -11.9%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000004
|
Ƀ335.00 7.83B MOBILE | Ƀ3.52K |
|
|
| 265 |
Brett
265
BRETT
|
Ƀ0.00000040 | -2.97% | -45.55% | -56.93% |
30d -46.11%
60d -33.12%
90d -33.12%
|
Apert. Ƀ0.00000068
Min. Ƀ0.0000004
Máx. Ƀ0.00000074
|
Ƀ1.24K 3.04B BRETT | Ƀ3.49K |
|
|
| 266 |
Ontology Gas
266
ONGAS
|
Ƀ0.00000927 | -0.09% | -7.36% | -8.11% |
30d 35.24%
60d 66.8%
90d 87.39%
|
Apert. Ƀ0.00000991
Min. Ƀ0.00000926
Máx. Ƀ0.00001012
|
Ƀ829.00 89.50M ONGAS | Ƀ3.49K |
|
|
| 267 |
Audius
267
AUDIO
|
Ƀ0.00000287 | 0.4% | -3.75% | -3.12% |
30d -37.54%
60d -32.88%
90d -2.93%
|
Apert. Ƀ0.00000287
Min. Ƀ0.00000285
Máx. Ƀ0.00000291
|
Ƀ75.00 26.19M AUDIO | Ƀ3.47K |
|
|
| 268 |
0x0.ai: AI Smart Contract
268
0X0
|
Ƀ0.00000395 | -0.07% | -0.03% | -9.37% |
30d -33.57%
60d 16.03%
90d 98.69%
|
Apert. Ƀ0.0000039
Min. Ƀ0.00000387
Máx. Ƀ0.00000403
|
Ƀ11.00 2.89M 0X0 | Ƀ3.44K |
|
|
| 269 |
Band Protocol
269
BAND
|
Ƀ0.00002414 | 0.57% | -1.71% | 0.74% |
30d -30.7%
60d -30.47%
90d -9.34%
|
Apert. Ƀ0.00002371
Min. Ƀ0.00002368
Máx. Ƀ0.00002429
|
Ƀ84.00 3.50M BAND | Ƀ3.42K |
|
|
| 270 |
Arcblock
270
ABT
|
Ƀ0.00003460 | -1.44% | -2.69% | -0.64% |
30d 14.26%
60d 19.95%
90d 794.49%
|
Apert. Ƀ0.00003486
Min. Ƀ0.00003457
Máx. Ƀ0.00003991
|
Ƀ58.00 1.70M ABT | Ƀ3.41K |
|
|
| 271 |
Balancer
271
BAL
|
Ƀ0.00006020 | 0.39% | -0.71% | -1.77% |
30d -25.96%
60d -23.14%
90d 4.57%
|
Apert. Ƀ0.00005882
Min. Ƀ0.00005882
Máx. Ƀ0.00006074
|
Ƀ115.00 1.92M BAL | Ƀ3.39K |
|
|
| 272 |
Coin98
272
C98
|
Ƀ0.00000446 | 0.68% | -3.84% | -1.51% |
30d -28.69%
60d -27.08%
90d 21.76%
|
Apert. Ƀ0.0000045
Min. Ƀ0.00000443
Máx. Ƀ0.00000456
|
Ƀ119.00 26.67M C98 | Ƀ3.37K |
|
|
| 273 |
Swipe / SXP
273
SXP
|
Ƀ0.00000556 | 0.33% | -1.14% | 0.87% |
30d -28.1%
60d -6.7%
90d 7.03%
|
Apert. Ƀ0.00000547
Min. Ƀ0.00000543
Máx. Ƀ0.00000574
|
Ƀ270.00 48.55M SXP | Ƀ3.35K |
|
|
| 274 | Ƀ0.00000259 | 0.75% | -3.53% | 1.7% |
30d -46.73%
60d 83.71%
90d 168.99%
|
Apert. Ƀ0.00000262
Min. Ƀ0.00000253
Máx. Ƀ0.00000265
|
Ƀ198.00 76.28M VANRY | Ƀ3.34K |
|
||
| 275 |
Lisk
275
LSK
|
Ƀ0.00002586 | 0.31% | -8.58% | -5.38% |
30d -18.86%
60d 14.2%
90d 17%
|
Apert. Ƀ0.00002747
Min. Ƀ0.00002567
Máx. Ƀ0.0000277
|
Ƀ497.00 19.25M LSK | Ƀ3.33K |
|
|
| 276 |
Project Portal
276
PORTAL
|
Ƀ0.00001414 | -0.19% | -4.26% | -3.63% |
30d 19.14%
60d -71.13%
90d -34.95%
|
Apert. Ƀ0.00001413
Min. Ƀ0.00001379
Máx. Ƀ0.00001423
|
Ƀ43.00 - | Ƀ3.36K |
|
|
| 277 |
Neutron
277
NTRN
|
Ƀ0.00001184 | 0.59% | -2.58% | 1.57% |
30d -37.32%
60d -57.38%
90d -35.3%
|
Apert. Ƀ0.00001175
Min. Ƀ0.00001169
Máx. Ƀ0.00001194
|
Ƀ152.00 12.86M NTRN | Ƀ3.31K |
|
|
| 278 |
Omni Network
278
OMNI
|
Ƀ0.00031802 | -0.02% | -5.57% | -22.47% |
30d -51.52%
60d -51.52%
90d -51.52%
|
Apert. Ƀ0.00033929
Min. Ƀ0.00030626
Máx. Ƀ0.00033929
|
Ƀ766.00 2.41M OMNI | Ƀ3.30K |
|
|
| 279 |
MAGIC
279
MAGIC
|
Ƀ0.00001284 | 0.73% | 1.07% | 3.39% |
30d -27.67%
60d -36.36%
90d -28.06%
|
Apert. Ƀ0.00001226
Min. Ƀ0.00001223
Máx. Ƀ0.00001284
|
Ƀ352.00 27.46M MAGIC | Ƀ3.28K |
|
|
| 280 |
FINSCHIA / LINK
280
FNSA
|
Ƀ0.00041944 | -1.74% | -0.92% | -0.31% |
30d -27.28%
60d -14.91%
90d -5.35%
|
Apert. Ƀ0.00042182
Min. Ƀ0.00041383
Máx. Ƀ0.00043237
|
Ƀ12.00 30.62K FNSA | Ƀ3.27K |
|
|
| 281 |
API3
281
API3
|
Ƀ0.00003775 | 0.45% | -1.78% | -0.41% |
30d -37.16%
60d -42.27%
90d -14.94%
|
Apert. Ƀ0.00003751
Min. Ƀ0.00003673
Máx. Ƀ0.00003783
|
Ƀ126.00 3.36M API3 | Ƀ3.26K |
|
|
| 282 |
Aleph Zero
282
AZERO
|
Ƀ0.00001221 | 0.28% | -0.92% | -2.31% |
30d -28.56%
60d -42.41%
90d -34.17%
|
Apert. Ƀ0.00001226
Min. Ƀ0.00001204
Máx. Ƀ0.00001236
|
Ƀ30.00 2.46M AZERO | Ƀ3.26K |
|
|
| 283 |
IOStoken
283
IOST
|
Ƀ0.00000015 | 0.18% | -1.38% | -0.36% |
30d -22.4%
60d -5.61%
90d 10.72%
|
Apert. Ƀ0.00000014
Min. Ƀ0.00000014
Máx. Ƀ0.00000015
|
Ƀ208.00 1.38B IOST | Ƀ3.22K |
|
|
| 284 |
Highstreet
284
HIGH
|
Ƀ0.00006328 | 1.11% | 7.67% | 56.88% |
30d 87.41%
60d 122.73%
90d 176.55%
|
Apert. Ƀ0.00005673
Min. Ƀ0.00005649
Máx. Ƀ0.00006328
|
Ƀ1.38K 21.79M HIGH | Ƀ3.19K |
|
|
| 285 |
DigiByte
285
DGB
|
Ƀ0.00000018 | 0.15% | -0.45% | -8.17% |
30d -15.39%
60d -4.98%
90d 53.02%
|
Apert. Ƀ0.00000018
Min. Ƀ0.00000018
Máx. Ƀ0.00000018
|
Ƀ125.00 671.04M DGB | Ƀ3.17K |
|
|
| 286 |
Wilder World
286
WILDW
|
Ƀ0.00001199 | 1.16% | -8.31% | -13.56% |
30d -10.57%
60d 88.12%
90d 118.79%
|
Apert. Ƀ0.00001285
Min. Ƀ0.00001188
Máx. Ƀ0.00001301
|
Ƀ17.00 1.50M WILDW | Ƀ3.16K |
|
|
| 287 |
Xai
287
XAI
|
Ƀ0.00001128 | 1.48% | -3.06% | -0.48% |
30d -42.94%
60d -51.11%
90d -15.98%
|
Apert. Ƀ0.00001124
Min. Ƀ0.00001098
Máx. Ƀ0.00001137
|
Ƀ196.00 17.42M XAI | Ƀ3.13K |
|
|
| 288 |
Celer Network
288
CELR
|
Ƀ0.00000040 | 0.62% | -3.45% | -4.27% |
30d -23.03%
60d -4.45%
90d 48.55%
|
Apert. Ƀ0.0000004
Min. Ƀ0.0000004
Máx. Ƀ0.0000004
|
Ƀ62.00 155.05M CELR | Ƀ3.12K |
|
|
| 289 |
iExec RLC
289
RLC
|
Ƀ0.00004312 | 0.9% | -2.8% | -3.7% |
30d -28.9%
60d -30.56%
90d 12.95%
|
Apert. Ƀ0.00004311
Min. Ƀ0.00004217
Máx. Ƀ0.00004337
|
Ƀ90.00 2.11M RLC | Ƀ3.12K |
|
|
| 290 |
Delysium
290
AGI
|
Ƀ0.00000413 | -3.12% | 2.94% | -6.25% |
30d -41.54%
60d 5.44%
90d 458.76%
|
Apert. Ƀ0.00000405
Min. Ƀ0.00000386
Máx. Ƀ0.00000428
|
Ƀ317.00 76.72M AGI | Ƀ3.12K |
|
|
| 291 |
RSS3
291
RSS3
|
Ƀ0.00000571 | 3.39% | 0.23% | -7.9% |
30d -36.33%
60d 62.31%
90d 211.77%
|
Apert. Ƀ0.0000055
Min. Ƀ0.0000054
Máx. Ƀ0.00000571
|
Ƀ71.00 12.51M RSS3 | Ƀ3.11K |
|
|
| 292 |
Coq Inu
292
COQ
|
- | 6.95% | 7.16% | 10.57% |
30d -29.35%
60d 59.2%
90d 128.65%
|
Apert. -
Min. -
Máx. -
|
Ƀ86.00 1.95T COQ | Ƀ3.08K |
|
|
| 293 |
SLERF
293
SLERF
|
Ƀ0.00000602 | 0.61% | -13.39% | -5.78% |
30d -45.95%
60d -42.14%
90d -42.14%
|
Apert. Ƀ0.00000676
Min. Ƀ0.00000579
Máx. Ƀ0.00000679
|
Ƀ1.19K 197.02M SLERF | Ƀ3.01K |
|
|
| 294 |
ALEX Lab
294
ALEX
|
Ƀ0.00000494 | -0.48% | -4.7% | -11.12% |
30d -30.28%
60d -29.79%
90d 10.8%
|
Apert. Ƀ0.00000515
Min. Ƀ0.00000494
Máx. Ƀ0.0000052
|
Ƀ32.00 6.53M ALEX | Ƀ3.00K |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
Ƀ0.00003300 | 0.42% | -7.15% | -17.32% |
30d -31.07%
60d 42.72%
90d 138.67%
|
Apert. Ƀ0.00003669
Min. Ƀ0.00003236
Máx. Ƀ0.00003669
|
Ƀ29.00 904.59K ATOR | Ƀ2.98K |
|
|
| 296 |
RSK Infrastructure Framework
296
RIF
|
Ƀ0.00000298 | 1.18% | -2.16% | -9.21% |
30d -29.17%
60d -15.42%
90d 44.37%
|
Apert. Ƀ0.00000295
Min. Ƀ0.0000029
Máx. Ƀ0.00000298
|
Ƀ54.00 18.41M RIF | Ƀ2.98K |
|
|
| 297 |
SwissBorg
297
BORG
|
Ƀ0.00000302 | -1.22% | 1.27% | -7.57% |
30d -27.69%
60d -16.03%
90d 5.51%
|
Apert. Ƀ0.00000305
Min. Ƀ0.00000292
Máx. Ƀ0.00000312
|
Ƀ20.00 6.62M BORG | Ƀ2.98K |
|
|
| 298 |
JOE
298
JOE
|
Ƀ0.00000825 | 0.35% | -3.26% | -0.7% |
30d -42%
60d -7.64%
90d 8.72%
|
Apert. Ƀ0.0000083
Min. Ƀ0.00000812
Máx. Ƀ0.00000835
|
Ƀ90.00 10.92M JOE | Ƀ2.97K |
|
|
| 299 |
COTI
299
COTI
|
Ƀ0.00000188 | 1.11% | -3% | 2.43% |
30d -37.14%
60d -50.65%
90d 113.58%
|
Apert. Ƀ0.00000186
Min. Ƀ0.00000185
Máx. Ƀ0.00000191
|
Ƀ122.00 64.82M COTI | Ƀ2.97K |
|
|
| 300 |
Stride
300
STRD
|
Ƀ0.00003378 | 0.57% | -2.24% | -3.35% |
30d -37.77%
60d -56.54%
90d -42.12%
|
Apert. Ƀ0.00003382
Min. Ƀ0.00003334
Máx. Ƀ0.00003431
|
Ƀ0 26.33K STRD | Ƀ2.97K |
|
26.861 Monedas Monitoreadas - Página 6 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.