Cap Mercado Ƀ38.84M
-1.71%
Volumen 24h Ƀ2.06M
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Dymension
151
DYM
|
Ƀ0.00005707 | -0.02% | 1.56% | -9.83% |
30d -43.92%
60d -43.59%
90d -22.36%
|
Apert. Ƀ0.00005538
Min. Ƀ0.00005308
Máx. Ƀ0.00005935
|
Ƀ352.00 6.17M DYM | Ƀ8.33K |
|
|
| 152 |
Curve DAO Token
152
CRV
|
Ƀ0.00000692 | 0.53% | -0.62% | 1.07% |
30d -35.99%
60d -28.16%
90d -8.24%
|
Apert. Ƀ0.00000683
Min. Ƀ0.00000673
Máx. Ƀ0.00000699
|
Ƀ740.00 106.87M CRV | Ƀ8.29K |
|
|
| 153 |
True USD
153
TUSD
|
Ƀ0.00001584 | -0.01% | -0.1% | -0.09% |
30d -0.13%
60d 2.57%
90d 1.12%
|
Apert. Ƀ0.00001556
Min. Ƀ0.00001546
Máx. Ƀ0.00001598
|
Ƀ720.00 45.50M TUSD | Ƀ8.08K |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
Ƀ0.00001410 | 0.52% | -6.24% | 1.06% |
30d -32.53%
60d 21.09%
90d 101.9%
|
Apert. Ƀ0.00001473
Min. Ƀ0.00001398
Máx. Ƀ0.0000148
|
Ƀ460.00 32.66M OCEAN | Ƀ8.02K |
|
|
| 155 |
1inch
155
1INCH
|
Ƀ0.00000677 | 1.09% | -2.36% | 3.34% |
30d -25.72%
60d -13.1%
90d 6.1%
|
Apert. Ƀ0.00000667
Min. Ƀ0.00000662
Máx. Ƀ0.00000683
|
Ƀ372.00 54.99M 1INCH | Ƀ7.85K |
|
|
| 156 |
FTX Token
156
FTT
|
Ƀ0.00002374 | 0.03% | 4.26% | 19.25% |
30d -28.73%
60d -15.1%
90d -45.54%
|
Apert. Ƀ0.00002242
Min. Ƀ0.00002203
Máx. Ƀ0.00002434
|
Ƀ339.00 14.28M FTT | Ƀ7.81K |
|
|
| 157 |
Orbler
157
ORBR
|
Ƀ0.00000768 | 12.62% | 33.01% | 26.28% |
30d -5.41%
60d 30.62%
90d 70.8%
|
Apert. Ƀ0.00000534
Min. Ƀ0.00000534
Máx. Ƀ0.00000908
|
Ƀ5.00 721.98K ORBR | Ƀ7.81K |
|
|
| 158 |
MX Token
158
MX
|
Ƀ0.00007876 | 0.25% | -1.81% | -7% |
30d 14.69%
60d 69.49%
90d 81.35%
|
Apert. Ƀ0.00007865
Min. Ƀ0.000077
Máx. Ƀ0.00007978
|
Ƀ630.00 8.00M MX | Ƀ7.75K |
|
|
| 159 |
Ankr Network
159
ANKR
|
Ƀ0.00000077 | 0.3% | -6.68% | 3.19% |
30d -8.96%
60d 47.21%
90d 95.63%
|
Apert. Ƀ0.00000081
Min. Ƀ0.00000076
Máx. Ƀ0.00000082
|
Ƀ405.00 524.37M ANKR | Ƀ7.74K |
|
|
| 160 |
APENFT
160
APENFT
|
- | 0.2% | -0.18% | 6.39% |
30d -12.43%
60d 8.57%
90d 18.47%
|
Apert. -
Min. -
Máx. -
|
Ƀ329.00 42.89T APENFT | Ƀ7.62K |
|
|
| 161 |
Galxe
161
GAL
|
Ƀ0.00007130 | 0.79% | 4.37% | 22.98% |
30d -11.17%
60d 36.65%
90d 141.33%
|
Apert. Ƀ0.00006541
Min. Ƀ0.00006506
Máx. Ƀ0.00007205
|
Ƀ623.00 8.74M GAL | Ƀ7.51K |
|
|
| 162 |
SKALE Network
162
SKL
|
Ƀ0.00000140 | 0.59% | -4.03% | -3.68% |
30d -23.07%
60d -4.82%
90d 13.6%
|
Apert. Ƀ0.00000144
Min. Ƀ0.00000137
Máx. Ƀ0.00000144
|
Ƀ515.00 368.05M SKL | Ƀ7.48K |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
Ƀ0.00000380 | 0.83% | -3.3% | 0.82% |
30d -32.19%
60d -14.63%
90d -10.33%
|
Apert. Ƀ0.00000382
Min. Ƀ0.00000372
Máx. Ƀ0.00000386
|
Ƀ563.00 148.12M GMT | Ƀ7.35K |
|
|
| 164 |
Golem
164
GLM
|
Ƀ0.00000734 | 0.41% | 19.37% | 24.13% |
30d -19.57%
60d 16.45%
90d 113.97%
|
Apert. Ƀ0.000006
Min. Ƀ0.0000059
Máx. Ƀ0.00000741
|
Ƀ1.37K 186.29M GLM | Ƀ7.34K |
|
|
| 165 |
aelf
165
ELF
|
Ƀ0.00001005 | 0.05% | 9.19% | 13.87% |
30d 0.67%
60d -3.94%
90d 6.87%
|
Apert. Ƀ0.00000905
Min. Ƀ0.00000894
Máx. Ƀ0.00001047
|
Ƀ885.00 88.07M ELF | Ƀ7.31K |
|
|
| 166 |
Compound
166
COMP
|
Ƀ0.00089002 | 1.53% | -0.09% | 1.96% |
30d -26.9%
60d -26.77%
90d 0.44%
|
Apert. Ƀ0.00086632
Min. Ƀ0.00085608
Máx. Ƀ0.00089074
|
Ƀ453.00 509.93K COMP | Ƀ7.22K |
|
|
| 167 |
Ethereum Name Service
167
ENS
|
Ƀ0.00023112 | 0.49% | -0.15% | 4.34% |
30d -32.35%
60d -35.68%
90d -25.91%
|
Apert. Ƀ0.00022627
Min. Ƀ0.00022288
Máx. Ƀ0.0002326
|
Ƀ376.00 1.63M ENS | Ƀ7.21K |
|
|
| 168 |
DeXe
168
DEXE
|
Ƀ0.00019629 | 0.3% | -6.07% | -4.51% |
30d -7.24%
60d 206.48%
90d 317.57%
|
Apert. Ƀ0.00020774
Min. Ƀ0.00019306
Máx. Ƀ0.00020793
|
Ƀ49.00 253.67K DEXE | Ƀ7.16K |
|
|
| 169 |
SuperFarm
169
SUPERF
|
Ƀ0.00001467 | 0.98% | -3.69% | -8.25% |
30d -27.42%
60d -15.33%
90d 45.25%
|
Apert. Ƀ0.00001489
Min. Ƀ0.00001437
Máx. Ƀ0.000015
|
Ƀ138.00 9.42M SUPERF | Ƀ7.16K |
|
|
| 170 |
SSV Network
170
SSV
|
Ƀ0.00071468 | 1.33% | 1.67% | 18.9% |
30d -24.81%
60d 29.73%
90d 42%
|
Apert. Ƀ0.00070394
Min. Ƀ0.00066954
Máx. Ƀ0.000718
|
Ƀ543.00 761.07K SSV | Ƀ7.15K |
|
|
| 171 |
Enjin Coin
171
ENJ
|
Ƀ0.00000512 | 0.13% | -3.71% | -2.96% |
30d -34.24%
60d -13.64%
90d 9.75%
|
Apert. Ƀ0.00000523
Min. Ƀ0.00000505
Máx. Ƀ0.00000525
|
Ƀ265.00 51.90M ENJ | Ƀ7.07K |
|
|
| 172 |
Popcat
172
POPCAT
|
Ƀ0.00000718 | 3.75% | 6.64% | 196.45% |
30d 61.44%
60d 3802.81%
90d 4133.54%
|
Apert. Ƀ0.00000652
Min. Ƀ0.00000618
Máx. Ƀ0.00000831
|
Ƀ2.83K 394.44M POPCAT | Ƀ7.04K |
|
|
| 173 |
Ravencoin
173
RVN
|
Ƀ0.00000050 | 0.36% | -4.5% | 3.84% |
30d -8.57%
60d 21.5%
90d 70.92%
|
Apert. Ƀ0.00000052
Min. Ƀ0.0000005
Máx. Ƀ0.00000052
|
Ƀ815.00 1.60B RVN | Ƀ7.00K |
|
|
| 174 |
Livepeer
174
LPT
|
Ƀ0.00021892 | 0.85% | -6.23% | 5.23% |
30d -27.89%
60d -3.32%
90d 90.81%
|
Apert. Ƀ0.00023192
Min. Ƀ0.00021592
Máx. Ƀ0.00023269
|
Ƀ343.00 1.57M LPT | Ƀ6.99K |
|
|
| 175 |
cat in a dogs world
175
MEW
|
Ƀ0.00000007 | -0.47% | -15.16% | -3.78% |
30d 186.65%
60d 180.65%
90d 180.65%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000007
Máx. Ƀ0.00000009
|
Ƀ1.18K 15.04B MEW | Ƀ6.99K |
|
|
| 176 |
Trust Wallet Token
176
TWT
|
Ƀ0.00001678 | 0.59% | -3.18% | -3.92% |
30d -23.87%
60d -20.81%
90d -7.91%
|
Apert. Ƀ0.00001679
Min. Ƀ0.00001646
Máx. Ƀ0.00001703
|
Ƀ163.00 9.73M TWT | Ƀ6.99K |
|
|
| 177 |
Terra
177
LUNA
|
Ƀ0.00000967 | 1.06% | -3.07% | 0.79% |
30d -44.05%
60d -12.97%
90d -8.44%
|
Apert. Ƀ0.00000981
Min. Ƀ0.00000945
Máx. Ƀ0.00001009
|
Ƀ608.00 62.93M LUNA | Ƀ6.98K |
|
|
| 178 |
Rollbit Coin
178
RLB
|
Ƀ0.00000210 | -1.06% | 2.91% | 7.87% |
30d 29.27%
60d -18.94%
90d 5.32%
|
Apert. Ƀ0.000002
Min. Ƀ0.000002
Máx. Ƀ0.00000222
|
Ƀ65.00 31.13M RLB | Ƀ6.95K |
|
|
| 179 |
Manta Network
179
MANTA
|
Ƀ0.00002751 | 0.38% | -4.23% | -6.29% |
30d -42.71%
60d -41.82%
90d -53.94%
|
Apert. Ƀ0.0000279
Min. Ƀ0.00002705
Máx. Ƀ0.00002832
|
Ƀ621.00 22.59M MANTA | Ƀ6.91K |
|
|
| 180 |
Zilliqa
180
ZIL
|
Ƀ0.00000039 | 0.51% | -2.99% | -0.34% |
30d -28.98%
60d -6.08%
90d 18.99%
|
Apert. Ƀ0.00000039
Min. Ƀ0.00000038
Máx. Ƀ0.0000004
|
Ƀ298.00 757.83M ZIL | Ƀ6.84K |
|
|
| 181 |
PAX Gold
181
PAXG
|
Ƀ0.03703770 | -0.01% | 0.45% | -2.49% |
30d 7.61%
60d 16.4%
90d 16.87%
|
Apert. Ƀ0.0361469
Min. Ƀ0.03605091
Máx. Ƀ0.03742571
|
Ƀ113.00 3.07K PAXG | Ƀ6.82K |
|
|
| 182 |
Holo
182
HOT
|
Ƀ0.00000003 | 0.41% | -6.3% | 5.94% |
30d -24.95%
60d -3.73%
90d 27.83%
|
Apert. Ƀ0.00000004
Min. Ƀ0.00000002
Máx. Ƀ0.00000004
|
Ƀ248.00 6.35B HOT | Ƀ6.79K |
|
|
| 183 |
Rocket Pool
183
RPL
|
Ƀ0.00033300 | 0.52% | -2.75% | -1.65% |
30d -33.3%
60d -34.13%
90d -29.56%
|
Apert. Ƀ0.00033524
Min. Ƀ0.00032542
Máx. Ƀ0.00033686
|
Ƀ74.00 225.12K RPL | Ƀ6.76K |
|
|
| 184 |
0x
184
ZRX
|
Ƀ0.00000783 | 0.57% | -3.83% | -5.03% |
30d -51.74%
60d 31.5%
90d 22.06%
|
Apert. Ƀ0.000008
Min. Ƀ0.00000772
Máx. Ƀ0.00000808
|
Ƀ338.00 43.17M ZRX | Ƀ6.64K |
|
|
| 185 |
Siacoin
185
SC
|
Ƀ0.00000011 | 0.24% | -3.87% | 3.24% |
30d -29.37%
60d -26.97%
90d -16.35%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000011
Máx. Ƀ0.00000011
|
Ƀ107.00 931.60M SC | Ƀ6.55K |
|
|
| 186 |
ETHPoW
186
ETHW
|
Ƀ0.00006061 | 0.06% | 0.13% | -3.35% |
30d -9.88%
60d 19.17%
90d 40.84%
|
Apert. Ƀ0.00005943
Min. Ƀ0.0000585
Máx. Ƀ0.00006169
|
Ƀ314.00 5.18M ETHW | Ƀ6.54K |
|
|
| 187 |
Qtum
187
QTUM
|
Ƀ0.00006209 | 0.67% | -1.19% | -2.79% |
30d -12.83%
60d 11.31%
90d 33.23%
|
Apert. Ƀ0.00006174
Min. Ƀ0.00006047
Máx. Ƀ0.00006349
|
Ƀ816.00 13.15M QTUM | Ƀ6.50K |
|
|
| 188 |
Arkham
188
ARKM
|
Ƀ0.00003151 | 0.75% | -4.01% | 15.26% |
30d -25.95%
60d 24.73%
90d 259.65%
|
Apert. Ƀ0.00003266
Min. Ƀ0.00003105
Máx. Ƀ0.00003345
|
Ƀ1.33K 42.28M ARKM | Ƀ6.45K |
|
|
| 189 |
Raydium
189
RAY
|
Ƀ0.00002424 | - | -4.19% | -1.86% |
30d -23.16%
60d 50.8%
90d 29.63%
|
Apert. Ƀ0.0000247
Min. Ƀ0.0000241
Máx. Ƀ0.00002541
|
Ƀ190.00 7.87M RAY | Ƀ6.37K |
|
|
| 190 |
Altlayer
190
ALT
|
Ƀ0.00000570 | -0.19% | -5.95% | -7.96% |
30d -38.63%
60d -35.35%
90d -16.5%
|
Apert. Ƀ0.00000599
Min. Ƀ0.0000056
Máx. Ƀ0.00000599
|
Ƀ726.00 127.29M ALT | Ƀ6.28K |
|
|
| 191 |
ether.fi
191
ETHFI
|
Ƀ0.00005401 | 1.06% | -4.75% | -6.44% |
30d -53.47%
60d -16.87%
90d -16.87%
|
Apert. Ƀ0.00005608
Min. Ƀ0.00005323
Máx. Ƀ0.00005617
|
Ƀ1.63K 30.12M ETHFI | Ƀ6.22K |
|
|
| 192 |
SPACE ID
192
ID
|
Ƀ0.00001147 | 0.78% | -3.38% | -9.46% |
30d -39.4%
60d 19.99%
90d 150.59%
|
Apert. Ƀ0.00001162
Min. Ƀ0.00001121
Máx. Ƀ0.00001171
|
Ƀ440.00 38.36M ID | Ƀ6.13K |
|
|
| 193 |
BAT
193
BAT
|
Ƀ0.00000404 | 0.38% | -1.8% | 2.74% |
30d -23.03%
60d -6.19%
90d 10.06%
|
Apert. Ƀ0.00000401
Min. Ƀ0.00000396
Máx. Ƀ0.00000409
|
Ƀ272.00 67.30M BAT | Ƀ6.03K |
|
|
| 194 |
Degen
194
DEGEN
|
Ƀ0.00000042 | 1% | -7.77% | -19.62% |
30d 86.07%
60d 67.09%
90d 67.09%
|
Apert. Ƀ0.00000045
Min. Ƀ0.00000042
Máx. Ƀ0.00000045
|
Ƀ615.00 1.45B DEGEN | Ƀ6.01K |
|
|
| 195 |
OriginTrail
195
TRAC
|
Ƀ0.00001465 | 0.09% | -2.63% | -1.47% |
30d -21.01%
60d -14.25%
90d 47.46%
|
Apert. Ƀ0.00001482
Min. Ƀ0.0000145
Máx. Ƀ0.00001484
|
Ƀ29.00 2.02M TRAC | Ƀ5.94K |
|
|
| 196 |
Zcash
196
ZEC
|
Ƀ0.00036202 | 0.66% | -1.65% | 1.71% |
30d -25.33%
60d -20.83%
90d 0.1%
|
Apert. Ƀ0.00036005
Min. Ƀ0.00035387
Máx. Ƀ0.00036304
|
Ƀ711.00 1.97M ZEC | Ƀ5.91K |
|
|
| 197 |
Venom
197
VENOM
|
Ƀ0.00000596 | -0.11% | -2.41% | -12.84% |
30d -43.35%
60d -26.53%
90d -26.53%
|
Apert. Ƀ0.00000601
Min. Ƀ0.00000591
Máx. Ƀ0.0000061
|
Ƀ137.00 23.01M VENOM | Ƀ5.90K |
|
|
| 198 |
SafePal
198
SFP
|
Ƀ0.00001274 | -0.01% | -2.87% | -2.01% |
30d 3.96%
60d -1.83%
90d 15%
|
Apert. Ƀ0.00001291
Min. Ƀ0.00001271
Máx. Ƀ0.00001322
|
Ƀ101.00 7.98M SFP | Ƀ5.89K |
|
|
| 199 |
Casper
199
CSPR
|
Ƀ0.00000048 | 1.34% | -1.87% | -0.22% |
30d -19.44%
60d -22.8%
90d -16.59%
|
Apert. Ƀ0.00000049
Min. Ƀ0.00000047
Máx. Ƀ0.00000049
|
Ƀ96.00 197.71M CSPR | Ƀ5.86K |
|
|
| 200 |
JITO
200
JTO
|
Ƀ0.00004826 | 0.8% | -4.7% | -15.79% |
30d 4.03%
60d 30.77%
90d 44.11%
|
Apert. Ƀ0.00004914
Min. Ƀ0.0000472
Máx. Ƀ0.00005069
|
Ƀ1.12K 23.18M JTO | Ƀ5.85K |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.