Cap Mercado Ƀ38.24M
0.95%
Volumen 24h Ƀ3.46M
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
Ƀ0.00043243 | -0.54% | 1% | -2.31% |
30d -22.22%
60d -24.86%
90d -20.67%
|
Apert. Ƀ0.00044595
Min. Ƀ0.00041908
Máx. Ƀ0.00045164
|
Ƀ2.74K 6.34M INJ | Ƀ40.39K |
|
|
| 52 |
The Graph
52
GRT
|
Ƀ0.00000409 | 1.09% | 6.31% | -4.28% |
30d -29.71%
60d 6.31%
90d 64.71%
|
Apert. Ƀ0.00000396
Min. Ƀ0.00000388
Máx. Ƀ0.00000409
|
Ƀ1.85K 452.69M GRT | Ƀ38.85K |
|
|
| 53 |
Optimism
53
OP
|
Ƀ0.00003537 | 1.04% | 3.59% | -14.5% |
30d -31.71%
60d -41.76%
90d -27.55%
|
Apert. Ƀ0.00003525
Min. Ƀ0.00003417
Máx. Ƀ0.00003544
|
Ƀ3.87K 109.31M OP | Ƀ36.98K |
|
|
| 54 |
Ethena USDe
54
USDe
|
Ƀ0.00001558 | -0.03% | 0.02% | 0.03% |
30d -0.05%
60d -0.15%
90d -0.15%
|
Apert. Ƀ0.00001576
Min. Ƀ0.00001547
Máx. Ƀ0.00001645
|
Ƀ1.04K 66.94M USDe | Ƀ36.85K |
|
|
| 55 |
Wrapped eETH
55
weETH
|
Ƀ0.04961045 | -0.11% | 0.39% | -10.27% |
30d -5.16%
60d 6.3%
90d 25.51%
|
Apert. Ƀ0.04965433
Min. Ƀ0.04941984
Máx. Ƀ0.0506845
|
Ƀ502.00 10.12K weETH | Ƀ35.21K |
|
|
| 56 |
Monero
56
XMR
|
Ƀ0.00186927 | 0.63% | 3.37% | -5.86% |
30d -13.48%
60d 9.19%
90d -23.03%
|
Apert. Ƀ0.00182052
Min. Ƀ0.00175905
Máx. Ƀ0.00188067
|
Ƀ862.00 461.28K XMR | Ƀ34.44K |
|
|
| 57 |
Pepe
57
PEPE
|
- | 0.46% | 3.72% | -16.37% |
30d -30.43%
60d 326.53%
90d 362.01%
|
Apert. -
Min. -
Máx. -
|
Ƀ10.75K 133.71T PEPE | Ƀ33.84K |
|
|
| 58 |
Theta Network
58
THETA
|
Ƀ0.00003244 | 0.45% | 2.54% | -20.86% |
30d -19.73%
60d 61.42%
90d 105.32%
|
Apert. Ƀ0.00003245
Min. Ƀ0.00003147
Máx. Ƀ0.00003299
|
Ƀ807.00 24.91M THETA | Ƀ32.44K |
|
|
| 59 |
Fantom
59
FTM
|
Ƀ0.00001097 | 0.61% | 4% | -12.53% |
30d -26.73%
60d 65.41%
90d 93.07%
|
Apert. Ƀ0.00001081
Min. Ƀ0.00001027
Máx. Ƀ0.00001107
|
Ƀ3.28K 299.02M FTM | Ƀ30.78K |
|
|
| 60 |
Celestia
60
TIA
|
Ƀ0.00017001 | -1.56% | 9.91% | 10.48% |
30d -21.07%
60d -41.2%
90d -37.05%
|
Apert. Ƀ0.00015611
Min. Ƀ0.00015543
Máx. Ƀ0.00018096
|
Ƀ3.85K 22.64M TIA | Ƀ30.35K |
|
|
| 61 |
Fetch.AI
61
FET
|
Ƀ0.00003357 | 0.44% | 7.61% | -3.56% |
30d -16.23%
60d 135.98%
90d 259.28%
|
Apert. Ƀ0.00003201
Min. Ƀ0.00003101
Máx. Ƀ0.00003374
|
Ƀ4.50K 134.01M FET | Ƀ28.49K |
|
|
| 62 |
THORChain
62
RUNE
|
Ƀ0.00008485 | 2.04% | 15.5% | -14.2% |
30d -32.8%
60d 0.4%
90d 33.91%
|
Apert. Ƀ0.00007436
Min. Ƀ0.00007436
Máx. Ƀ0.00008485
|
Ƀ8.22K 96.89M RUNE | Ƀ28.44K |
|
|
| 63 |
Arweave
63
AR
|
Ƀ0.00042445 | 2.27% | 11.97% | 3.93% |
30d -19.62%
60d 89%
90d 175.61%
|
Apert. Ƀ0.00039123
Min. Ƀ0.00037808
Máx. Ƀ0.00043154
|
Ƀ1.34K 3.15M AR | Ƀ27.78K |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Ƀ0.00003121 | 0.52% | 3.11% | -13.78% |
30d -17.37%
60d -40.34%
90d -30.19%
|
Apert. Ƀ0.0000313
Min. Ƀ0.00003071
Máx. Ƀ0.00003171
|
Ƀ996.00 31.91M LDO | Ƀ27.84K |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
Ƀ0.05318598 | -0.07% | 1.64% | -9.9% |
30d -6.76%
60d 6.74%
90d 26.35%
|
Apert. Ƀ0.05249911
Min. Ƀ0.0517945
Máx. Ƀ0.05457124
|
Ƀ169.00 3.18K RETH | Ƀ27.51K |
|
|
| 66 |
Sui
66
SUI
|
Ƀ0.00002105 | 1.63% | 12.19% | 4.45% |
30d -13.4%
60d -22.97%
90d 26.6%
|
Apert. Ƀ0.0000194
Min. Ƀ0.00001914
Máx. Ƀ0.00002105
|
Ƀ5.20K 246.85M SUI | Ƀ27.28K |
|
|
| 67 |
Bitget Token
67
BGB
|
Ƀ0.00001928 | 0.57% | -1.01% | -2.05% |
30d 40.11%
60d 21.26%
90d 106.44%
|
Apert. Ƀ0.00001971
Min. Ƀ0.00001859
Máx. Ƀ0.00002027
|
Ƀ1.14K 59.34M BGB | Ƀ27.01K |
|
|
| 68 |
Core DAO
68
CORE
|
Ƀ0.00003026 | 0.25% | -1.68% | 4.91% |
30d 247.76%
60d 158.35%
90d 278.91%
|
Apert. Ƀ0.00003265
Min. Ƀ0.00002967
Máx. Ƀ0.00003321
|
Ƀ2.40K 79.43M CORE | Ƀ26.69K |
|
|
| 69 |
ZEEBU
69
ZBU
|
Ƀ0.00007552 | 0.32% | -0.15% | -0.35% |
30d 35.42%
60d 53.28%
90d 69.8%
|
Apert. Ƀ0.00007605
Min. Ƀ0.00007439
Máx. Ƀ0.00007977
|
Ƀ588.00 7.80M ZBU | Ƀ24.90K |
|
|
| 70 |
Sei
70
SEI
|
Ƀ0.00000866 | -0.23% | 7.13% | -5.68% |
30d -30.95%
60d -41.7%
90d -17.58%
|
Apert. Ƀ0.00000814
Min. Ƀ0.00000793
Máx. Ƀ0.00000889
|
Ƀ3.03K 349.45M SEI | Ƀ24.26K |
|
|
| 71 |
Jupiter
71
JUP
|
Ƀ0.00001690 | 0.97% | 10.62% | -3.89% |
30d -6.96%
60d 105.73%
90d -31.83%
|
Apert. Ƀ0.00001558
Min. Ƀ0.00001545
Máx. Ƀ0.0000169
|
Ƀ4.75K 280.70M JUP | Ƀ22.82K |
|
|
| 72 |
Beam
72
beam
|
Ƀ0.00000042 | 1.5% | 5.9% | -0.66% |
30d -15.67%
60d -20.39%
90d 51.35%
|
Apert. Ƀ0.00000042
Min. Ƀ0.0000004
Máx. Ƀ0.00000043
|
Ƀ527.00 1.23B beam | Ƀ22.71K |
|
|
| 73 |
Algorand
73
ALGO
|
Ƀ0.00000275 | 0.41% | 3.94% | -13.73% |
30d -23.97%
60d -11.39%
90d 3.63%
|
Apert. Ƀ0.00000273
Min. Ƀ0.00000265
Máx. Ƀ0.00000278
|
Ƀ1.15K 417.33M ALGO | Ƀ22.43K |
|
|
| 74 |
Ethena
74
ENA
|
Ƀ0.00001567 | 1.22% | 12.96% | -19.42% |
30d 46.96%
60d 46.96%
90d 46.96%
|
Apert. Ƀ0.00001462
Min. Ƀ0.00001365
Máx. Ƀ0.00001586
|
Ƀ10.15K 647.43M ENA | Ƀ22.33K |
|
|
| 75 |
Pendle
75
PENDLE
|
Ƀ0.00009012 | -0.18% | -2.52% | -9.25% |
30d 120.8%
60d 103.06%
90d 183.4%
|
Apert. Ƀ0.00009696
Min. Ƀ0.00008977
Máx. Ƀ0.00009734
|
Ƀ1.75K 19.37M PENDLE | Ƀ21.56K |
|
|
| 76 |
Gala
76
GALA
|
Ƀ0.00000069 | 0.87% | 5.23% | -13.61% |
30d -17.81%
60d 60.39%
90d 91.07%
|
Apert. Ƀ0.00000067
Min. Ƀ0.00000067
Máx. Ƀ0.00000071
|
Ƀ3.62K 5.19B GALA | Ƀ21.15K |
|
|
| 77 |
Floki Inu
77
FLOKI
|
- | 0.63% | 4.41% | -17.09% |
30d -25.77%
60d 309.27%
90d 391.08%
|
Apert. -
Min. -
Máx. -
|
Ƀ2.46K 1.12T FLOKI | Ƀ21.11K |
|
|
| 78 |
Flow
78
FLOW
|
Ƀ0.00001386 | 0.64% | 3.8% | -16.86% |
30d -26.9%
60d -6.49%
90d 15.97%
|
Apert. Ƀ0.00001377
Min. Ƀ0.00001337
Máx. Ƀ0.0000139
|
Ƀ1.01K 72.73M FLOW | Ƀ20.82K |
|
|
| 79 |
Bitcoin SV
79
BSV
|
Ƀ0.00102651 | 0.48% | 0.27% | -21.42% |
30d -10.68%
60d -15.39%
90d -7.84%
|
Apert. Ƀ0.00105119
Min. Ƀ0.00101682
Máx. Ƀ0.00106508
|
Ƀ950.00 925.74K BSV | Ƀ20.21K |
|
|
| 80 |
NEO
80
NEO
|
Ƀ0.00028351 | 0.62% | 3.89% | -14.09% |
30d 32.4%
60d 42.19%
90d 59.2%
|
Apert. Ƀ0.00028824
Min. Ƀ0.00027887
Máx. Ƀ0.00031408
|
Ƀ7.32K 25.83M NEO | Ƀ20.00K |
|
|
| 81 |
Quant
81
QNT
|
Ƀ0.00165663 | 0.6% | 1.86% | -0.06% |
30d -4.87%
60d -2.93%
90d -5.52%
|
Apert. Ƀ0.00167049
Min. Ƀ0.00163904
Máx. Ƀ0.00171212
|
Ƀ346.00 209.27K QNT | Ƀ20.00K |
|
|
| 82 |
Aave
82
AAVE
|
Ƀ0.00134972 | 0.42% | 3.07% | -17.1% |
30d -22.57%
60d -10.18%
90d -9.89%
|
Apert. Ƀ0.00134905
Min. Ƀ0.00132131
Máx. Ƀ0.0013631
|
Ƀ1.60K 1.18M AAVE | Ƀ19.98K |
|
|
| 83 |
FLARE
83
FLR
|
Ƀ0.00000049 | 0.6% | 0.39% | -5.03% |
30d 0.68%
60d -6.93%
90d 43.2%
|
Apert. Ƀ0.00000051
Min. Ƀ0.00000047
Máx. Ƀ0.00000052
|
Ƀ244.00 492.14M FLR | Ƀ19.18K |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
- | 0.47% | 0.38% | -16.28% |
30d -3.49%
60d 10.43%
90d 28.67%
|
Apert. -
Min. -
Máx. -
|
Ƀ709.00 36.39T BTT | Ƀ18.89K |
|
|
| 85 |
SingularityNET
85
AGIX
|
Ƀ0.00001367 | 0.73% | 6.06% | -2.59% |
30d -14.93%
60d 67.26%
90d 224.99%
|
Apert. Ƀ0.00001328
Min. Ƀ0.0000128
Máx. Ƀ0.00001372
|
Ƀ2.09K 152.54M AGIX | Ƀ17.53K |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
Ƀ0.00064353 | 0.8% | 3.37% | -10.84% |
30d -27.74%
60d -32.54%
90d -19.97%
|
Apert. Ƀ0.00064114
Min. Ƀ0.00062317
Máx. Ƀ0.00064571
|
Ƀ426.00 662.22K EGLD | Ƀ17.27K |
|
|
| 87 |
Wormhole
87
W
|
Ƀ0.00000935 | 0.38% | 4.85% | -5.83% |
30d -56.28%
60d -56.28%
90d -56.28%
|
Apert. Ƀ0.00000925
Min. Ƀ0.00000888
Máx. Ƀ0.00000957
|
Ƀ2.76K 295.13M W | Ƀ16.83K |
|
|
| 88 |
Ondo
88
ONDO
|
Ƀ0.00001215 | 0.74% | -1.37% | 6.8% |
30d 44.06%
60d 140.29%
90d 303.37%
|
Apert. Ƀ0.00001268
Min. Ƀ0.00001162
Máx. Ƀ0.0000131
|
Ƀ5.07K 416.96M ONDO | Ƀ16.89K |
|
|
| 89 |
dYdX (Native)
89
DYDX
|
Ƀ0.00003586 | 0.47% | 5.74% | -11.07% |
30d -28.13%
60d -25.93%
90d -17.13%
|
Apert. Ƀ0.00003457
Min. Ƀ0.0000343
Máx. Ƀ0.00003622
|
Ƀ216.00 6.05M DYDX | Ƀ16.67K |
|
|
| 90 |
eCash
90
XEC
|
- | 0.64% | 2.76% | -17.4% |
30d 8.13%
60d 50.24%
90d 60.58%
|
Apert. -
Min. -
Máx. -
|
Ƀ566.00 708.20B XEC | Ƀ15.74K |
|
|
| 91 |
The Sandbox
91
SAND
|
Ƀ0.00000697 | 0.7% | 4.16% | -18.38% |
30d -25.25%
60d -12.85%
90d -7.14%
|
Apert. Ƀ0.00000691
Min. Ƀ0.00000671
Máx. Ƀ0.00000699
|
Ƀ1.95K 279.12M SAND | Ƀ15.70K |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
Ƀ0.00010927 | 0.92% | 1.43% | -17.85% |
30d -26.43%
60d -14.74%
90d -9.89%
|
Apert. Ƀ0.00011107
Min. Ƀ0.00010636
Máx. Ƀ0.0001118
|
Ƀ1.15K 10.56M AXS | Ƀ15.67K |
|
|
| 93 |
Ronin
93
RON
|
Ƀ0.00004957 | 0.59% | 3.41% | -3.19% |
30d -6.98%
60d -4.88%
90d 42.52%
|
Apert. Ƀ0.00004905
Min. Ƀ0.00004825
Máx. Ƀ0.00004978
|
Ƀ349.00 7.04M RON | Ƀ15.62K |
|
|
| 94 |
Worldcoin
94
WLD
|
Ƀ0.00008099 | 4.31% | 7.32% | -12.61% |
30d -33.53%
60d -28.97%
90d 111.79%
|
Apert. Ƀ0.00007676
Min. Ƀ0.00007496
Máx. Ƀ0.00008117
|
Ƀ5.60K 69.08M WLD | Ƀ15.46K |
|
|
| 95 |
Bonk
95
BONK
|
- | 0.53% | 5.04% | -18.56% |
30d -30.88%
60d 16.82%
90d 29.34%
|
Apert. -
Min. -
Máx. -
|
Ƀ1.95K 8.30T BONK | Ƀ15.30K |
|
|
| 96 |
Synthetix Network Token
96
SNX
|
Ƀ0.00004621 | 0.66% | 6.48% | -14.23% |
30d -20.29%
60d -21.18%
90d -9.13%
|
Apert. Ƀ0.00004475
Min. Ƀ0.00004399
Máx. Ƀ0.00004638
|
Ƀ571.00 12.37M SNX | Ƀ15.15K |
|
|
| 97 |
Tezos
97
XTZ
|
Ƀ0.00001543 | 0.41% | 4.59% | -13.76% |
30d -15.56%
60d -8.32%
90d -3.98%
|
Apert. Ƀ0.00001525
Min. Ƀ0.00001493
Máx. Ƀ0.00001552
|
Ƀ624.00 40.45M XTZ | Ƀ15.10K |
|
|
| 98 |
Chiliz
98
CHZ
|
Ƀ0.00000169 | 0.9% | 2.81% | -13.76% |
30d -11.81%
60d -4.93%
90d 7.5%
|
Apert. Ƀ0.0000017
Min. Ƀ0.00000165
Máx. Ƀ0.00000171
|
Ƀ1.28K 756.94M CHZ | Ƀ15.08K |
|
|
| 99 |
ORDI / Ordinals
99
ORDI
|
Ƀ0.00071433 | -0.31% | 8.13% | -30.46% |
30d -24.39%
60d -33.98%
90d -30.74%
|
Apert. Ƀ0.000685
Min. Ƀ0.0006507
Máx. Ƀ0.00073169
|
Ƀ4.76K 6.66M ORDI | Ƀ15.00K |
|
|
| 100 |
Wrapped BNB
100
WBNB
|
Ƀ0.00869210 | -0.19% | 1.59% | -8.71% |
30d 7.59%
60d 58.23%
90d 77.46%
|
Apert. Ƀ0.008596
Min. Ƀ0.008596
Máx. Ƀ0.00886162
|
Ƀ4.00K 460.54K WBNB | Ƀ14.83K |
|
26.700 Monedas Monitoreadas - Página 2 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.