Market Cap $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Coins
28.811
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.427821 | 1.02% | -3.13% | 9.69% |
30d
-3.05%
60d
-19.88%
90d
-6.42%
|
Open $0.402843
Low $0.402843
High $0.443607
|
$3.96M 9.26M AIOZ | $480.55M |
|
||
| 152 |
cat in a dogs world
152
MEW
|
$0.005392 | 0.49% | 4.37% | 28.32% |
30d
15.31%
60d
-32.77%
90d
33.84%
|
Open $0.00522944
Low $0.00513147
High $0.00580455
|
$141.78M 26.30B MEW | $479.25M |
|
||
| 153 |
ApeCoin
153
APE
|
$0.789375 | 1.38% | -0.56% | 8.22% |
30d
27.85%
60d
-5.24%
90d
-15.28%
|
Open $0.779278
Low $0.775316
High $0.814789
|
$54.08M 68.51M APE | $477.49M |
|
||
| 154 |
BOOK OF MEME
154
BOME
|
$0.006863 | 1.31% | 1.67% | 9.77% |
30d
-2.84%
60d
-25.34%
90d
-23.61%
|
Open $0.00665848
Low $0.00665674
High $0.00734478
|
$191.20M 27.86B BOME | $473.31M |
|
||
| 155 |
Astar
155
ASTR
|
$0.065528 | 1.1% | 0.99% | 12.94% |
30d
-0.48%
60d
-14.72%
90d
-5.28%
|
Open $0.064017
Low $0.063419
High $0.066775
|
$22.21M 338.91M ASTR | $470.99M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.065794 | 0.49% | 2.91% | 19.69% |
30d
10.93%
60d
-29.29%
90d
-28.79%
|
Open $0.063463
Low $0.063422
High $0.068648
|
$29.70M 451.48M ROSE | $464.78M |
|
||
| 157 |
Livepeer
157
LPT
|
$13.44 | 1.02% | -1.1% | 9.1% |
30d
18.06%
60d
-17%
90d
-24.98%
|
Open $13.29
Low $13.24
High $13.91
|
$18.28M 1.36M LPT | $465.45M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.134236 | 0.46% | 1.21% | 4.41% |
30d
-0.45%
60d
-21.95%
90d
-23.12%
|
Open $0.129449
Low $0.129449
High $0.137811
|
$10.94M 81.51M IOTA | $461.78M |
|
||
| 159 |
zkSync
159
ZK
|
$0.123093 | 1.2% | 0.12% | 7.64% |
30d
8.45%
60d
-33.83%
90d
-33.1%
|
Open $0.123467
Low $0.120155
High $0.128633
|
$55.26M 448.95M ZK | $452.37M |
|
||
| 160 |
SuperFarm
160
SUPERF
|
$0.890506 | 1.13% | -2.94% | 11.52% |
30d
63.78%
60d
31.03%
90d
29.34%
|
Open $0.918473
Low $0.866503
High $0.921564
|
$26.60M 29.87M SUPERF | $434.55M |
|
||
| 161 |
Axelar
161
AXL
|
$0.552713 | 0.61% | -2.26% | 8.24% |
30d
-0.33%
60d
-23.86%
90d
-11.88%
|
Open $0.551491
Low $0.531687
High $0.578956
|
$11.85M 21.44M AXL | $435.36M |
|
||
| 162 |
FTX Token
162
FTT
|
$1.3183 | 0.44% | -0.96% | 0.95% |
30d
1.26%
60d
-6.29%
90d
-9.6%
|
Open $1.3200
Low $1.3031
High $1.3441
|
$9.71M 7.37M FTT | $433.57M |
|
||
| 163 |
MOG Coin
163
MOG
|
$0.00000118 | 1.47% | 0.55% | 16.62% |
30d
9.04%
60d
-45.65%
90d
10.79%
|
Open $0.000001088
Low $0.0000010809
High $0.000001279
|
$34.79M 29.38T MOG | $427.00M |
|
||
| 164 |
Raydium
164
RAY
|
$1.61 | 0.56% | 1.72% | 9.58% |
30d
-1.32%
60d
-32.28%
90d
5.75%
|
Open $1.5506
Low $1.5505
High $1.6665
|
$19.38M 12.03M RAY | $424.95M |
|
||
| 165 |
Gnosis
165
GNO
|
$164.46 | 0.01% | 5.06% | 9.33% |
30d
-1.41%
60d
-35.96%
90d
-48.73%
|
Open $154.72
Low $154.67
High $165.76
|
$3.52M 21.39K GNO | $425.87M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.063463 | 1.27% | 2.13% | 8.58% |
30d
11.19%
60d
-11.3%
90d
-12.79%
|
Open $0.061223
Low $0.0612
High $0.064798
|
$8.44M 133.03M TFUEL | $424.37M |
|
||
| 167 |
XDC Network / XinFin
167
XDC
|
$0.028244 | 0.22% | 0.1% | 6.88% |
30d
9.54%
60d
-5.91%
90d
-12.82%
|
Open $0.028108
Low $0.028084
High $0.028341
|
$4.51M 159.75M XDC | $421.55M |
|
||
| 168 |
Ocean Protocol
168
OCEAN
|
$0.681306 | -0.88% | 3.01% | 18.85% |
30d
72.05%
60d
10.78%
90d
10.47%
|
Open $0.665146
Low $0.639337
High $0.695226
|
$4.84M 7.10M OCEAN | $421.08M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000042 | 0.1% | 0.45% | -6.26% |
30d
-11.27%
60d
-2.79%
90d
-6.02%
|
Open $0.000000411
Low $0.00000041
High $0.000000419
|
$20.58M 49.58T APENFT | $415.22M |
|
||
| 170 |
Kava
170
KAVA
|
$0.382403 | 0.71% | -2.44% | 21.2% |
30d
12.35%
60d
-8.46%
90d
-17.42%
|
Open $0.391741
Low $0.376824
High $0.411398
|
$119.29M 311.95M KAVA | $414.09M |
|
||
| 171 |
Osmosis
171
OSMO
|
$0.532514 | 1.5% | 1.27% | 31.31% |
30d
34.74%
60d
0.31%
90d
-3.5%
|
Open $0.508816
Low $0.508816
High $0.540383
|
$14.37M 26.99M OSMO | $408.38M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$23.07 | 0.75% | 0.44% | 5.88% |
30d
0.82%
60d
-10.4%
90d
-12.96%
|
Open $22.76
Low $22.52
High $23.38
|
$5.46M 236.68K BTG | $404.00M |
|
||
| 173 |
Blur
173
BLUR
|
$0.210253 | 1.27% | 2.55% | 16.54% |
30d
25.29%
60d
1.02%
90d
-16.15%
|
Open $0.204273
Low $0.199092
High $0.213782
|
$54.33M 258.39M BLUR | $396.51M |
|
||
| 174 |
Compound
174
COMP
|
$44.71 | 0.12% | 1.04% | 1.9% |
30d
-4.94%
60d
-12.25%
90d
-8.97%
|
Open $44.34
Low $43.76
High $45.73
|
$25.41M 568.36K COMP | $392.64M |
|
||
| 175 |
MX Token
175
MX
|
$3.99 | -0.07% | 0.34% | 3.92% |
30d
5.93%
60d
-0.17%
90d
6.53%
|
Open $3.9950
Low $3.9684
High $4.0008
|
$24.74M 6.20M MX | $390.14M |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000043 | -1.6% | 6.92% | 14.98% |
30d
19.13%
60d
-13.34%
90d
-4.64%
|
Open $0.00004162
Low $0.00004044
High $0.00004413
|
$6.90M 159.46B WPLS | $380.20M |
|
||
| 177 |
Turbo
177
TURBO
|
$0.005863 | 2.24% | 15.3% | 63.25% |
30d
44.71%
60d
-16.28%
90d
-9.2%
|
Open $0.00500397
Low $0.00500397
High $0.0064933
|
$224.47M 38.28B TURBO | $378.14M |
|
||
| 178 |
Dymension
178
DYM
|
$1.84 | 0.15% | -3.07% | 35.67% |
30d
38.98%
60d
-3.38%
90d
13.79%
|
Open $1.9319
Low $1.8359
High $2.0563
|
$29.09M 15.79M DYM | $375.10M |
|
||
| 179 |
PepeCoin
179
PEPECOIN
|
$3.22 | -1.95% | 8.06% | 40.3% |
30d
50.05%
60d
20.67%
90d
10.38%
|
Open $2.9620
Low $2.9600
High $3.2827
|
$6.04M 1.88M PEPECOIN | $376.69M |
|
||
| 180 |
Frax Staked Ether
180
SFRXETH
|
$2,762.55 | -1.02% | 3.63% | 7.35% |
30d
-2.24%
60d
-27.41%
90d
-27.36%
|
Open $2,665.06
Low $2,665.06
High $2,793.78
|
$379.16K 137.00 SFRXETH | $376.39M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.039330 | 0.6% | -0.38% | 13.34% |
30d
11.75%
60d
-21.47%
90d
-7.88%
|
Open $0.03957
Low $0.038737
High $0.040775
|
$13.67M 347.52M IOTX | $371.33M |
|
||
| 182 |
WEMIX
182
WEMIX
|
$0.897498 | 0.21% | -0.52% | 1.16% |
30d
13.98%
60d
-21.57%
90d
-11.6%
|
Open $0.907489
Low $0.891813
High $0.912357
|
$2.59M 2.88M WEMIX | $368.67M |
|
||
| 183 |
SafePal
183
SFP
|
$0.748061 | 0.31% | -0.44% | -3.51% |
30d
0.25%
60d
-8.6%
90d
1.85%
|
Open $0.753913
Low $0.740712
High $0.757543
|
$5.35M 7.15M SFP | $364.68M |
|
||
| 184 |
Beldex
184
BDX
|
$0.053960 | 0.01% | -1.12% | -0.84% |
30d
-2.33%
60d
18.08%
90d
48.51%
|
Open $0.054348
Low $0.053896
High $0.054816
|
$11.02M 204.23M BDX | $360.44M |
|
||
| 185 |
Reserve Rights
185
RSR
|
$0.006875 | 1.58% | 3.15% | 24.6% |
30d
24.51%
60d
19.76%
90d
21.54%
|
Open $0.00663902
Low $0.00641735
High $0.00694314
|
$22.73M 3.31B RSR | $353.62M |
|
||
| 186 |
1inch
186
1INCH
|
$0.271830 | 0.43% | 0.86% | 4.39% |
30d
2.87%
60d
-35.83%
90d
-32.89%
|
Open $0.266189
Low $0.261333
High $0.281182
|
$43.13M 158.67M 1INCH | $345.35M |
|
||
| 187 |
Trust Wallet Token
187
TWT
|
$0.817491 | 0.79% | 0.4% | -12.56% |
30d
-9.12%
60d
-20.78%
90d
-17.73%
|
Open $0.813269
Low $0.80527
High $0.837385
|
$21.51M 26.32M TWT | $340.61M |
|
||
| 188 |
swETH
188
SWETH
|
$2,700.80 | -1.18% | 4.12% | 7.46% |
30d
-1.99%
60d
-26.97%
90d
-27.07%
|
Open $2,594.45
Low $2,588.69
High $2,734.64
|
$1.09M 405.00 SWETH | $341.13M |
|
||
| 189 |
Ondo US Dollar Yield
189
USDY
|
$1.0573 | 0.02% | 0.06% | 0.57% |
30d
0.06%
60d
1.2%
90d
1.56%
|
Open $1.0565
Low $1.0561
High $1.0572
|
$156.28K 147.81K USDY | $340.58M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$62,996.16 | 0.04% | -0.48% | 8.02% |
30d
5.64%
60d
-6.2%
90d
-2.23%
|
Open $62,456.22
Low $62,456.22
High $64,010.21
|
$17.17M 272.00 BTC.b | $340.30M |
|
||
| 191 |
Aevo
191
AEVO
|
$0.388276 | 1.21% | 1.12% | 14.69% |
30d
9.47%
60d
-27.74%
90d
-19.95%
|
Open $0.391241
Low $0.3707
High $0.39719
|
$33.84M 87.15M AEVO | $338.25M |
|
||
| 192 |
First Neiro On Ethereum
192
NEIRO
|
$0.000806 | 3.56% | -10.31% | 2069.27% |
30d
2093.4%
60d
18791.42%
90d
18791.42%
|
Open $0.00084279
Low $0.00078341
High $0.00099031
|
$548.30M 680.18B NEIRO | $338.43M |
|
||
| 193 |
Curve DAO Token
193
CRV
|
$0.281091 | 0.33% | -1.69% | 0.36% |
30d
-17.63%
60d
1.34%
90d
-18.27%
|
Open $0.281163
Low $0.274525
High $0.289096
|
$84.35M 300.08M CRV | $336.73M |
|
||
| 194 |
Safe
194
SAFE
|
$0.721428 | 0.28% | -1.73% | 2.33% |
30d
-2.11%
60d
-43.19%
90d
-48.86%
|
Open $0.74918
Low $0.718785
High $0.7512
|
$15.94M 22.10M SAFE | $334.57M |
|
||
| 195 |
STEPN / Green Metaverse Token
195
GMT
|
$0.134892 | 0.29% | 2.88% | 0.71% |
30d
14.78%
60d
-13.17%
90d
-17.93%
|
Open $0.130057
Low $0.129521
High $0.138791
|
$28.25M 209.40M GMT | $331.97M |
|
||
| 196 |
Catizen
196
CATI
|
$1.0807 | 3.18% | 29.89% | 29.89% |
30d
29.89%
60d
29.89%
90d
29.89%
|
Open $0.979893
Low $0.944095
High $1.0807
|
$507.69M 469.77M CATI | $329.61M |
|
||
| 197 |
SingularityNET
197
AGIX
|
$0.698515 | -0.4% | 5.6% | 21.4% |
30d
78.01%
60d
13.1%
90d
13.69%
|
Open $0.660312
Low $0.651073
High $0.75105
|
$3.60M 5.15M AGIX | $329.26M |
|
||
| 198 |
FLEX
198
FLEX
|
$3.30 | - | -0.03% | 363.81% |
30d
363.74%
60d
363.7%
90d
80.62%
|
Open $1.0003
Low $1.0003
High $3.3062
|
- - | $325.60M |
|
||
| 199 |
ConstitutionDAO
199
PEOPLE
|
$0.063836 | 0.9% | 1.49% | 11.92% |
30d
11.81%
60d
-22.11%
90d
-22.57%
|
Open $0.062762
Low $0.061132
High $0.066545
|
$117.10M 1.83B PEOPLE | $323.02M |
|
||
| 200 |
Kusama
200
KSM
|
$20.72 | 0.68% | -1.47% | 6.57% |
30d
9.46%
60d
-8.6%
90d
-13.53%
|
Open $21.00
Low $20.52
High $21.32
|
$14.40M 694.93K KSM | $320.89M |
|
28.811 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.