Market Cap Ƀ38.90M
2.82%
Volume 24h Ƀ1.91M
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
57 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
Ƀ0.00001441 | 0.56% | 1.87% | 0.89% |
30d -21.8%
60d -6.56%
90d 122.05%
|
Open Ƀ0.00001436
Low Ƀ0.00001414
High Ƀ0.00001468
|
Ƀ398.00 27.64M OCEAN | Ƀ8.19K |
|
|
| 152 |
True USD
152
TUSD
|
Ƀ0.00001570 | 0.01% | 0.04% | 0.07% |
30d -0.06%
60d 0.07%
90d 1.41%
|
Open Ƀ0.00001622
Low Ƀ0.00001554
High Ƀ0.00001622
|
Ƀ698.00 44.46M TUSD | Ƀ8.00K |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
Ƀ0.00000057 | 0.23% | 1.27% | 2.13% |
30d -20.67%
60d -16.78%
90d -15.13%
|
Open Ƀ0.00000057
Low Ƀ0.00000056
High Ƀ0.00000057
|
Ƀ99.00 172.52M XDC | Ƀ7.99K |
|
|
| 154 |
Ankr Network
154
ANKR
|
Ƀ0.00000078 | -0.21% | 1% | -4.36% |
30d -12.24%
60d 25.4%
90d 109.91%
|
Open Ƀ0.00000079
Low Ƀ0.00000077
High Ƀ0.0000008
|
Ƀ308.00 393.79M ANKR | Ƀ7.85K |
|
|
| 155 |
Trust Wallet Token
155
TWT
|
Ƀ0.00001858 | -2.67% | 4.48% | 12.69% |
30d -9.07%
60d -17.59%
90d 5.94%
|
Open Ƀ0.00001797
Low Ƀ0.00001795
High Ƀ0.00001956
|
Ƀ645.00 34.70M TWT | Ƀ7.74K |
|
|
| 156 |
FTX Token
156
FTT
|
Ƀ0.00002347 | 0.39% | -0.39% | 2.8% |
30d -14.9%
60d -39.31%
90d -13.04%
|
Open Ƀ0.0000245
Low Ƀ0.00002326
High Ƀ0.00002457
|
Ƀ148.00 6.33M FTT | Ƀ7.72K |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
Ƀ0.00024511 | 0.45% | 0.83% | -0.39% |
30d -22.3%
60d -41.36%
90d -14.26%
|
Open Ƀ0.00024931
Low Ƀ0.00024166
High Ƀ0.00025187
|
Ƀ318.00 1.30M ENS | Ƀ7.65K |
|
|
| 158 |
MX Token
158
MX
|
Ƀ0.00007743 | 0.01% | -1.14% | -0.52% |
30d 9.83%
60d 63.16%
90d 74.67%
|
Open Ƀ0.00008059
Low Ƀ0.00007593
High Ƀ0.0000809
|
Ƀ534.00 6.90M MX | Ƀ7.62K |
|
|
| 159 |
Dymension
159
DYM
|
Ƀ0.00005182 | 0.47% | 1% | -10.84% |
30d -39.03%
60d -44.58%
90d -17.38%
|
Open Ƀ0.00005318
Low Ƀ0.00005126
High Ƀ0.00005356
|
Ƀ389.00 7.52M DYM | Ƀ7.57K |
|
|
| 160 |
Radix Protocol
160
XRD
|
Ƀ0.00000072 | 0.57% | 4.19% | -9.38% |
30d -34.22%
60d 3.8%
90d 16.77%
|
Open Ƀ0.00000071
Low Ƀ0.0000007
High Ƀ0.00000073
|
Ƀ49.00 68.60M XRD | Ƀ7.55K |
|
|
| 161 |
DeXe
161
DEXE
|
Ƀ0.00020545 | -0.01% | 1.61% | 4.12% |
30d -14.26%
60d 102.8%
90d 359.45%
|
Open Ƀ0.00020872
Low Ƀ0.00020406
High Ƀ0.0002096
|
Ƀ45.00 219.14K DEXE | Ƀ7.50K |
|
|
| 162 |
Arkham
162
ARKM
|
Ƀ0.00003636 | 0.93% | 8.85% | 7.83% |
30d 2.19%
60d -5.54%
90d 353.08%
|
Open Ƀ0.00003259
Low Ƀ0.00003259
High Ƀ0.00003665
|
Ƀ1.90K 52.13M ARKM | Ƀ7.44K |
|
|
| 163 |
Compound
163
COMP
|
Ƀ0.00091496 | 0.1% | 0.06% | 1.96% |
30d -20.6%
60d -33.56%
90d 8.51%
|
Open Ƀ0.00093911
Low Ƀ0.00091148
High Ƀ0.00095505
|
Ƀ521.00 569.84K COMP | Ƀ7.42K |
|
|
| 164 |
APENFT
164
APENFT
|
- | -0.05% | -0.39% | -2.7% |
30d -11.77%
60d -27.34%
90d 13.97%
|
Open -
Low -
High -
|
Ƀ326.00 43.92T APENFT | Ƀ7.38K |
|
|
| 165 |
SuperFarm
165
SUPERF
|
Ƀ0.00001497 | - | 2.35% | 1.46% |
30d -20.91%
60d -28.02%
90d 65.23%
|
Open Ƀ0.00001525
Low Ƀ0.00001477
High Ƀ0.0000153
|
Ƀ97.00 6.53M SUPERF | Ƀ7.31K |
|
|
| 166 |
ether.fi
166
ETHFI
|
Ƀ0.00006277 | 1.23% | 0.89% | 7.82% |
30d -25.53%
60d -2.46%
90d -2.46%
|
Open Ƀ0.00006399
Low Ƀ0.00006167
High Ƀ0.00006477
|
Ƀ2.81K 44.82M ETHFI | Ƀ7.23K |
|
|
| 167 |
1inch
167
1INCH
|
Ƀ0.00000612 | 0.23% | 2.11% | -10.87% |
30d -29.63%
60d -34.22%
90d -1.03%
|
Open Ƀ0.00000616
Low Ƀ0.00000605
High Ƀ0.00000619
|
Ƀ363.00 59.31M 1INCH | Ƀ7.10K |
|
|
| 168 |
Manta Network
168
MANTA
|
Ƀ0.00002802 | 0.09% | 0.07% | 0.22% |
30d -38.53%
60d -38.8%
90d -34.45%
|
Open Ƀ0.00002864
Low Ƀ0.00002795
High Ƀ0.00002913
|
Ƀ460.00 16.45M MANTA | Ƀ7.03K |
|
|
| 169 |
cat in a dogs world
169
MEW
|
Ƀ0.00000007 | 1.71% | 19.07% | 0.77% |
30d -7.62%
60d 184.66%
90d 184.66%
|
Open Ƀ0.00000007
Low Ƀ0.00000005
High Ƀ0.00000008
|
Ƀ1.62K 20.50B MEW | Ƀ7.03K |
|
|
| 170 |
SSV Network
170
SSV
|
Ƀ0.00069863 | 1.06% | -0.51% | -10.04% |
30d -15.54%
60d 24.13%
90d 52.75%
|
Open Ƀ0.00070007
Low Ƀ0.00068906
High Ƀ0.00072897
|
Ƀ405.00 580.04K SSV | Ƀ6.99K |
|
|
| 171 |
Livepeer
171
LPT
|
Ƀ0.00021592 | 0.77% | 0.59% | -3.16% |
30d -19.55%
60d -2.78%
90d 91.94%
|
Open Ƀ0.00021812
Low Ƀ0.00021283
High Ƀ0.00022634
|
Ƀ322.00 1.49M LPT | Ƀ6.93K |
|
|
| 172 |
Terra
172
LUNA
|
Ƀ0.00000949 | 0.44% | 1.97% | -2.28% |
30d -36.31%
60d -50.29%
90d -6.18%
|
Open Ƀ0.00000961
Low Ƀ0.00000942
High Ƀ0.00000965
|
Ƀ383.00 40.45M LUNA | Ƀ6.93K |
|
|
| 173 |
STEPN / Green Metaverse Token
173
GMT
|
Ƀ0.00000357 | 0.39% | 0.37% | -6.7% |
30d -27.51%
60d -29.94%
90d -8.55%
|
Open Ƀ0.00000367
Low Ƀ0.00000355
High Ƀ0.00000368
|
Ƀ449.00 125.80M GMT | Ƀ6.91K |
|
|
| 174 |
ZetaChain
174
ZETA
|
Ƀ0.00002611 | 3.12% | 6.52% | 40.69% |
30d -12.82%
60d -21.22%
90d 20.72%
|
Open Ƀ0.00002582
Low Ƀ0.00002445
High Ƀ0.00002616
|
Ƀ1.12K 43.01M ZETA | Ƀ6.93K |
|
|
| 175 |
Raydium
175
RAY
|
Ƀ0.00002597 | 0.42% | 2.26% | 5.61% |
30d -26.76%
60d 32.56%
90d 59.21%
|
Open Ƀ0.00002622
Low Ƀ0.00002575
High Ƀ0.00002642
|
Ƀ180.00 6.96M RAY | Ƀ6.83K |
|
|
| 176 |
Holo
176
HOT
|
Ƀ0.00000003 | 0.58% | 1.55% | -0.92% |
30d -18.5%
60d -34.6%
90d 35.27%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ175.00 4.48B HOT | Ƀ6.78K |
|
|
| 177 |
Altlayer
177
ALT
|
Ƀ0.00000614 | 0.98% | 0.67% | 7.39% |
30d -28.74%
60d -22.37%
90d 25.92%
|
Open Ƀ0.00000621
Low Ƀ0.00000607
High Ƀ0.00000638
|
Ƀ703.00 114.60M ALT | Ƀ6.76K |
|
|
| 178 |
Zilliqa
178
ZIL
|
Ƀ0.00000038 | 0.19% | 1.9% | -1.68% |
30d -25.97%
60d -24.97%
90d 23.81%
|
Open Ƀ0.00000039
Low Ƀ0.00000038
High Ƀ0.00000039
|
Ƀ257.00 663.63M ZIL | Ƀ6.74K |
|
|
| 179 |
JITO
179
JTO
|
Ƀ0.00005562 | -6.53% | 1.81% | 11.72% |
30d -20.87%
60d 26.78%
90d 89.7%
|
Open Ƀ0.00005679
Low Ƀ0.00005515
High Ƀ0.00005964
|
Ƀ2.31K 41.58M JTO | Ƀ6.75K |
|
|
| 180 |
SKALE Network
180
SKL
|
Ƀ0.00000125 | 0.55% | 2.65% | -9.43% |
30d -36.05%
60d -24.42%
90d 12.09%
|
Open Ƀ0.00000124
Low Ƀ0.00000122
High Ƀ0.00000126
|
Ƀ316.00 252.99M SKL | Ƀ6.71K |
|
|
| 181 |
Ravencoin
181
RVN
|
Ƀ0.00000048 | 0.5% | 2.34% | -4.66% |
30d -24.45%
60d 10.04%
90d 71.86%
|
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.00000049
|
Ƀ496.00 1.02B RVN | Ƀ6.68K |
|
|
| 182 |
Enjin Coin
182
ENJ
|
Ƀ0.00000483 | 0.29% | -0.11% | -4.54% |
30d -31.21%
60d -43.31%
90d 10.63%
|
Open Ƀ0.000005
Low Ƀ0.0000048
High Ƀ0.00000501
|
Ƀ221.00 45.83M ENJ | Ƀ6.68K |
|
|
| 183 |
0x
183
ZRX
|
Ƀ0.00000783 | 0.41% | 2.38% | -2.56% |
30d -25.99%
60d 15.46%
90d 58.5%
|
Open Ƀ0.00000786
Low Ƀ0.00000767
High Ƀ0.00000792
|
Ƀ279.00 35.73M ZRX | Ƀ6.64K |
|
|
| 184 |
PAX Gold
184
PAXG
|
Ƀ0.03586403 | 0.07% | -0.23% | -2.84% |
30d -0.24%
60d 9.63%
90d 13.22%
|
Open Ƀ0.0372078
Low Ƀ0.03548657
High Ƀ0.0372078
|
Ƀ108.00 3.03K PAXG | Ƀ6.62K |
|
|
| 185 |
Orbler
185
ORBR
|
Ƀ0.00000649 | -0.42% | -11.42% | 0.59% |
30d -54.47%
60d -18.51%
90d 27.03%
|
Open Ƀ0.0000072
Low Ƀ0.00000643
High Ƀ0.00000751
|
Ƀ5.00 841.17K ORBR | Ƀ6.60K |
|
|
| 186 |
Rocket Pool
186
RPL
|
Ƀ0.00032357 | 0.1% | -2.7% | -6.34% |
30d -26.41%
60d -39.47%
90d -25.5%
|
Open Ƀ0.00033464
Low Ƀ0.00032186
High Ƀ0.00035018
|
Ƀ115.00 357.27K RPL | Ƀ6.57K |
|
|
| 187 |
Siacoin
187
SC
|
Ƀ0.00000011 | 0.21% | 2.69% | -1.3% |
30d -23.46%
60d -19.9%
90d -18.09%
|
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
|
Ƀ147.00 1.28B SC | Ƀ6.57K |
|
|
| 188 |
ETHPoW
188
ETHW
|
Ƀ0.00006049 | 0.65% | 1.43% | -1.92% |
30d -14.36%
60d -4.9%
90d 48.73%
|
Open Ƀ0.00006062
Low Ƀ0.00005967
High Ƀ0.00006242
|
Ƀ236.00 3.91M ETHW | Ƀ6.52K |
|
|
| 189 |
aelf
189
ELF
|
Ƀ0.00000885 | 0.59% | 1.81% | -11.17% |
30d -6.77%
60d -15.2%
90d 0.53%
|
Open Ƀ0.00000896
Low Ƀ0.00000867
High Ƀ0.00000898
|
Ƀ169.00 19.20M ELF | Ƀ6.43K |
|
|
| 190 |
SPACE ID
190
ID
|
Ƀ0.00001181 | 0.59% | 2.56% | -1.17% |
30d -20.49%
60d 22.3%
90d 175.07%
|
Open Ƀ0.00001182
Low Ƀ0.0000116
High Ƀ0.00001195
|
Ƀ395.00 33.50M ID | Ƀ6.31K |
|
|
| 191 |
Qtum
191
QTUM
|
Ƀ0.00005903 | 0.29% | 0.11% | -5.49% |
30d -13.01%
60d -28.3%
90d 31.55%
|
Open Ƀ0.00005996
Low Ƀ0.0000585
High Ƀ0.00006108
|
Ƀ645.00 10.93M QTUM | Ƀ6.18K |
|
|
| 192 |
Galxe
192
GAL
|
Ƀ0.00005864 | -0.17% | 0.55% | -20.02% |
30d -17.97%
60d 17.42%
90d 95.94%
|
Open Ƀ0.00005895
Low Ƀ0.00005773
High Ƀ0.00006053
|
Ƀ215.00 3.67M GAL | Ƀ6.18K |
|
|
| 193 |
SafePal
193
SFP
|
Ƀ0.00001308 | -0.32% | -0.94% | 6.69% |
30d 12.69%
60d 7.63%
90d 25.16%
|
Open Ƀ0.00001364
Low Ƀ0.00001302
High Ƀ0.00001367
|
Ƀ84.00 6.44M SFP | Ƀ6.05K |
|
|
| 194 |
Zcash
194
ZEC
|
Ƀ0.00036575 | 0.26% | 0.6% | 1.32% |
30d -16.89%
60d -29.68%
90d 7.73%
|
Open Ƀ0.00037513
Low Ƀ0.00036006
High Ƀ0.00037884
|
Ƀ662.00 1.81M ZEC | Ƀ5.97K |
|
|
| 195 |
BAT
195
BAT
|
Ƀ0.00000392 | 0.1% | 0.02% | -3.3% |
30d -16.56%
60d -22.46%
90d 15.46%
|
Open Ƀ0.00000403
Low Ƀ0.00000389
High Ƀ0.00000406
|
Ƀ193.00 49.14M BAT | Ƀ5.86K |
|
|
| 196 |
Illuvium
196
ILV
|
Ƀ0.00155086 | 0.15% | 2.78% | -0.15% |
30d -22.4%
60d -12.49%
90d 35.01%
|
Open Ƀ0.00155596
Low Ƀ0.00153432
High Ƀ0.00157279
|
Ƀ167.00 108.24K ILV | Ƀ5.84K |
|
|
| 197 |
PAAL AI
197
PAAL
|
Ƀ0.00000713 | 0.53% | 13.81% | 31.55% |
30d -29%
60d -13.16%
90d 312.52%
|
Open Ƀ0.00000654
Low Ƀ0.00000642
High Ƀ0.00000727
|
Ƀ160.00 22.56M PAAL | Ƀ5.82K |
|
|
| 198 |
GuildFi
198
GF
|
Ƀ0.00000580 | -2.34% | 4.07% | -6.64% |
30d -19.83%
60d -13.3%
90d 127.81%
|
Open Ƀ0.00000593
Low Ƀ0.00000559
High Ƀ0.00000603
|
Ƀ2.00 372.80K GF | Ƀ5.80K |
|
|
| 199 |
OriginTrail
199
TRAC
|
Ƀ0.00001418 | -0.45% | -0.57% | -0.31% |
30d -16.17%
60d -28.5%
90d 35.4%
|
Open Ƀ0.00001451
Low Ƀ0.00001418
High Ƀ0.00001491
|
Ƀ49.00 3.47M TRAC | Ƀ5.76K |
|
|
| 200 |
Threshold
200
T
|
Ƀ0.00000058 | 0.8% | 4.36% | 2.86% |
30d -19.61%
60d 15.29%
90d 49.51%
|
Open Ƀ0.00000057
Low Ƀ0.00000057
High Ƀ0.00000057
|
Ƀ335.00 569.79M T | Ƀ5.69K |
|
26.966 Coins Monitored - Page 4 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.