Cap Mercato Ƀ38.98M
1.95%
Volume 24o Ƀ2.02M
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Baby Doge Coin
251
BabyDoge
|
- | -0.06% | -0.08% | -7.12% |
30g -13.26%
60g -47.37%
90g 48.02%
|
Open -
Min. -
Mass. -
|
Ƀ60.00 3,780.91T BabyDoge | Ƀ4.05K |
|
|
| 252 |
Lisk
252
LSK
|
Ƀ0.00003118 | -0.56% | -3.67% | 6.65% |
30g 4.26%
60g -4.11%
90g 41.73%
|
Open Ƀ0.00003217
Min. Ƀ0.00003118
Mass. Ƀ0.00003308
|
Ƀ503.00 16.16M LSK | Ƀ4.02K |
|
|
| 253 |
Convex Finance
253
CVX
|
Ƀ0.00004195 | 0.26% | 2.14% | 4.35% |
30g -28.33%
60g -44.17%
90g -18.58%
|
Open Ƀ0.00004164
Min. Ƀ0.00004032
Mass. Ƀ0.00004211
|
Ƀ126.00 3.01M CVX | Ƀ4.01K |
|
|
| 254 |
Pocket Network
254
POKT
|
Ƀ0.00000242 | 0.1% | 3.12% | 4.15% |
30g -37.63%
60g -7.76%
90g -44.82%
|
Open Ƀ0.00000242
Min. Ƀ0.00000239
Mass. Ƀ0.00000252
|
Ƀ28.00 11.62M POKT | Ƀ3.97K |
|
|
| 255 |
Apu Apustaja
255
APU
|
Ƀ0.00000001 | -0.56% | 14.68% | 36.97% |
30g 111.27%
60g 1175.74%
90g 1175.74%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ128.00 10.10B APU | Ƀ3.93K |
|
|
| 256 |
VeThor Token
256
VTHO
|
Ƀ0.00000005 | -0.05% | 2.28% | -5.69% |
30g -16.93%
60g -25.62%
90g 25.97%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000005
|
Ƀ39.00 760.55M VTHO | Ƀ3.92K |
|
|
| 257 |
Alchemix USD
257
ALUSD
|
Ƀ0.00001537 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open Ƀ0.00003173
Min. Ƀ0.0000313
Mass. Ƀ0.00003184
|
Ƀ0 - | Ƀ3.91K |
|
|
| 258 |
iExec RLC
258
RLC
|
Ƀ0.00005262 | -1.13% | 5.89% | 30.11% |
30g -4.09%
60g -24.08%
90g 47.12%
|
Open Ƀ0.00005032
Min. Ƀ0.00004887
Mass. Ƀ0.00005371
|
Ƀ338.00 6.43M RLC | Ƀ3.81K |
|
|
| 259 |
Highstreet
259
HIGH
|
Ƀ0.00007476 | 1.59% | 7.71% | 16.91% |
30g 43.61%
60g 99.34%
90g 222.68%
|
Open Ƀ0.00006936
Min. Ƀ0.00006936
Mass. Ƀ0.00007476
|
Ƀ958.00 12.81M HIGH | Ƀ3.77K |
|
|
| 260 |
yearn.finance
260
YFI
|
Ƀ0.11208164 | 0.47% | -0.28% | 2.28% |
30g -15.49%
60g -28.87%
90g -5.49%
|
Open Ƀ0.11483735
Min. Ƀ0.11098388
Mass. Ƀ0.11489368
|
Ƀ315.00 2.81K YFI | Ƀ3.75K |
|
|
| 261 |
Delysium
261
AGI
|
Ƀ0.00000495 | 0.83% | 7.15% | 15.24% |
30g -8.69%
60g -48.38%
90g 427.33%
|
Open Ƀ0.00000474
Min. Ƀ0.00000461
Mass. Ƀ0.00000498
|
Ƀ329.00 66.37M AGI | Ƀ3.74K |
|
|
| 262 | Ƀ0.00000286 | -0.68% | 1.26% | 12.5% |
30g -19.12%
60g -10.33%
90g 208.49%
|
Open Ƀ0.00000286
Min. Ƀ0.00000278
Mass. Ƀ0.00000297
|
Ƀ202.00 70.48M VANRY | Ƀ3.72K |
|
||
| 263 |
Aleph Zero
263
AZERO
|
Ƀ0.00001389 | 0.04% | 1.53% | 16.15% |
30g -8.59%
60g -40.92%
90g -19.17%
|
Open Ƀ0.00001362
Min. Ƀ0.00001361
Mass. Ƀ0.00001396
|
Ƀ14.00 1.06M AZERO | Ƀ3.71K |
|
|
| 264 |
Tribe
264
TRIBE
|
Ƀ0.00000686 | -1.55% | -0.29% | 0.11% |
30g 25.93%
60g 29.7%
90g 11.68%
|
Open Ƀ0.00000702
Min. Ƀ0.00000686
Mass. Ƀ0.00000706
|
Ƀ5.00 858.67K TRIBE | Ƀ3.69K |
|
|
| 265 |
Chromia
265
CHR
|
Ƀ0.00000448 | 0.28% | 1.02% | 4.41% |
30g -28.47%
60g -33.61%
90g -13.16%
|
Open Ƀ0.00000445
Min. Ƀ0.00000445
Mass. Ƀ0.00000452
|
Ƀ86.00 19.31M CHR | Ƀ3.64K |
|
|
| 266 |
ICON
266
ICX
|
Ƀ0.00000365 | 0.22% | 2.26% | 2.52% |
30g -28.11%
60g -32.47%
90g 1.55%
|
Open Ƀ0.00000363
Min. Ƀ0.0000036
Mass. Ƀ0.00000368
|
Ƀ55.00 15.21M ICX | Ƀ3.64K |
|
|
| 267 |
NetMind Token
267
NMT
|
Ƀ0.00010767 | -0.36% | 5.94% | 21.37% |
30g -33.89%
60g -51.51%
90g 110.56%
|
Open Ƀ0.0001042
Min. Ƀ0.00010271
Mass. Ƀ0.00010821
|
Ƀ48.00 447.15K NMT | Ƀ3.60K |
|
|
| 268 |
Kadena
268
KDA
|
Ƀ0.00001313 | -0.2% | -0.52% | -5.26% |
30g -33.94%
60g -49.13%
90g -26.35%
|
Open Ƀ0.00001331
Min. Ƀ0.00001313
Mass. Ƀ0.00001349
|
Ƀ70.00 5.35M KDA | Ƀ3.60K |
|
|
| 269 |
Storj
269
STORJ
|
Ƀ0.00000864 | 0.15% | 2.7% | 3.36% |
30g -21.62%
60g -38.21%
90g -18.43%
|
Open Ƀ0.00000855
Min. Ƀ0.00000846
Mass. Ƀ0.00000869
|
Ƀ156.00 18.08M STORJ | Ƀ3.59K |
|
|
| 270 |
WAX
270
WAXP
|
Ƀ0.00000104 | 0.4% | 2.19% | 3.43% |
30g -24.92%
60g -27.83%
90g 15.91%
|
Open Ƀ0.00000103
Min. Ƀ0.00000102
Mass. Ƀ0.00000104
|
Ƀ71.00 68.86M WAXP | Ƀ3.58K |
|
|
| 271 |
Band Protocol
271
BAND
|
Ƀ0.00002491 | 0.03% | -0.27% | 5.45% |
30g -26.94%
60g -41.43%
90g -19.18%
|
Open Ƀ0.00002474
Min. Ƀ0.00002431
Mass. Ƀ0.00002545
|
Ƀ207.00 8.32M BAND | Ƀ3.54K |
|
|
| 272 |
API3
272
API3
|
Ƀ0.00004053 | 0.17% | 1.27% | 11% |
30g -20.87%
60g -33.07%
90g -17.63%
|
Open Ƀ0.00004109
Min. Ƀ0.00003935
Mass. Ƀ0.00004132
|
Ƀ505.00 12.47M API3 | Ƀ3.50K |
|
|
| 273 |
Celer Network
273
CELR
|
Ƀ0.00000044 | 0.22% | 7.3% | 13.71% |
30g -14.7%
60g -13.86%
90g 50.51%
|
Open Ƀ0.00000042
Min. Ƀ0.00000041
Mass. Ƀ0.00000045
|
Ƀ108.00 242.94M CELR | Ƀ3.47K |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
Ƀ0.00000045 | -0.04% | 4.1% | -2.31% |
30g -16.58%
60g -15.68%
90g 50.13%
|
Open Ƀ0.00000043
Min. Ƀ0.00000043
Mass. Ƀ0.00000045
|
Ƀ196.00 436.13M ACHP | Ƀ3.44K |
|
|
| 275 |
LCX
275
LCX
|
Ƀ0.00000445 | 0.28% | -1.17% | -3.37% |
30g -16.03%
60g 0.75%
90g -11.69%
|
Open Ƀ0.00000454
Min. Ƀ0.00000444
Mass. Ƀ0.00000462
|
Ƀ13.00 3.12M LCX | Ƀ3.44K |
|
|
| 276 |
Beldex
276
BDX
|
Ƀ0.00000052 | 1.79% | 3.44% | -2.51% |
30g -15.65%
60g -18.98%
90g -20.92%
|
Open Ƀ0.00000053
Min. Ƀ0.00000051
Mass. Ƀ0.00000053
|
Ƀ21.00 41.45M BDX | Ƀ3.41K |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
Ƀ0.00000902 | -0.03% | 1.58% | 7.71% |
30g 40.7%
60g 35.16%
90g 76.08%
|
Open Ƀ0.00000907
Min. Ƀ0.00000872
Mass. Ƀ0.00000907
|
Ƀ300.00 33.26M ONGAS | Ƀ3.41K |
|
|
| 278 |
DigiByte
278
DGB
|
Ƀ0.00000020 | 0.09% | 1.32% | 14.95% |
30g -20.53%
60g -16.38%
90g 56.7%
|
Open Ƀ0.0000002
Min. Ƀ0.00000019
Mass. Ƀ0.0000002
|
Ƀ137.00 684.06M DGB | Ƀ3.41K |
|
|
| 279 |
Coin98
279
C98
|
Ƀ0.00000451 | 0.16% | 1.81% | 0.81% |
30g -32.69%
60g -33.63%
90g 15.38%
|
Open Ƀ0.00000453
Min. Ƀ0.00000441
Mass. Ƀ0.00000453
|
Ƀ131.00 29.12M C98 | Ƀ3.40K |
|
|
| 280 |
Celsius Network
280
CEL
|
Ƀ0.00001396 | 0.63% | -8.15% | 292.5% |
30g 312.71%
60g 224.35%
90g 356.46%
|
Open Ƀ0.0000145
Min. Ƀ0.00001299
Mass. Ƀ0.00001578
|
Ƀ1.32K 94.38M CEL | Ƀ3.34K |
|
|
| 281 |
Kujira
281
KUJI
|
Ƀ0.00002702 | 0.26% | 2.16% | -6.37% |
30g -25.13%
60g -59.84%
90g -54.03%
|
Open Ƀ0.00002678
Min. Ƀ0.00002678
Mass. Ƀ0.00002738
|
Ƀ6.00 249.43K KUJI | Ƀ3.31K |
|
|
| 282 |
Audius
282
AUDIO
|
Ƀ0.00000269 | 0.33% | 2.13% | -1.01% |
30g -37.63%
60g -44.84%
90g -12.06%
|
Open Ƀ0.00000268
Min. Ƀ0.00000263
Mass. Ƀ0.0000027
|
Ƀ90.00 33.59M AUDIO | Ƀ3.30K |
|
|
| 283 |
Swipe / SXP
283
SXP
|
Ƀ0.00000541 | 0.18% | 2.98% | 0.91% |
30g -25.33%
60g -32.28%
90g 4.65%
|
Open Ƀ0.00000535
Min. Ƀ0.00000532
Mass. Ƀ0.00000541
|
Ƀ109.00 20.17M SXP | Ƀ3.26K |
|
|
| 284 |
Neutron
284
NTRN
|
Ƀ0.00001165 | 0.11% | 2.49% | -0.1% |
30g -31.18%
60g -49.92%
90g -36.19%
|
Open Ƀ0.00001149
Min. Ƀ0.00001134
Mass. Ƀ0.00001172
|
Ƀ80.00 6.92M NTRN | Ƀ3.26K |
|
|
| 285 |
Balancer
285
BAL
|
Ƀ0.00005722 | 0.06% | 2.69% | 0.82% |
30g -25.79%
60g -35.23%
90g -5.03%
|
Open Ƀ0.0000568
Min. Ƀ0.00005652
Mass. Ƀ0.00005725
|
Ƀ105.00 1.84M BAL | Ƀ3.25K |
|
|
| 286 |
Velo
286
VELO
|
Ƀ0.00000043 | 1.77% | 10.41% | 47.8% |
30g 99.43%
60g 414.05%
90g 430.52%
|
Open Ƀ0.00000038
Min. Ƀ0.00000038
Mass. Ƀ0.00000044
|
Ƀ1.60K 3.67B VELO | Ƀ3.23K |
|
|
| 287 |
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
|
Ƀ0.00000035 | 1.15% | 4.63% | 14.47% |
30g -10.79%
60g -34%
90g -17.69%
|
Open Ƀ0.00000035
Min. Ƀ0.00000034
Mass. Ƀ0.00000037
|
Ƀ488.00 1.37B USTC | Ƀ3.19K |
|
|
| 288 |
Huobi BTC
288
HBTC
|
Ƀ0.35554651 | -0.31% | -1.78% | -9.06% |
30g -20.68%
60g -3.91%
90g -21.11%
|
Open Ƀ0.36984844
Min. Ƀ0.35331697
Mass. Ƀ0.37268049
|
Ƀ0 0 HBTC | Ƀ3.19K |
|
|
| 289 |
Project Portal
289
PORTAL
|
Ƀ0.00001313 | -0.19% | -4.26% | -3.63% |
30g 19.14%
60g -71.13%
90g -34.95%
|
Open Ƀ0.00001228
Min. Ƀ0.00001226
Mass. Ƀ0.00001368
|
Ƀ64.00 - | Ƀ3.12K |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
Ƀ0.00039930 | -0.17% | 1.8% | -0.39% |
30g -24.13%
60g -27.25%
90g -19.16%
|
Open Ƀ0.00040168
Min. Ƀ0.00039015
Mass. Ƀ0.00040331
|
Ƀ19.00 47.80K FNSA | Ƀ3.12K |
|
|
| 291 |
IOStoken
291
IOST
|
Ƀ0.00000014 | 0.08% | 1.5% | 1.61% |
30g -23.01%
60g -26.74%
90g 7.75%
|
Open Ƀ0.00000014
Min. Ƀ0.00000014
Mass. Ƀ0.00000014
|
Ƀ101.00 690.39M IOST | Ƀ3.12K |
|
|
| 292 |
Stride
292
STRD
|
Ƀ0.00003511 | -0.39% | -1.88% | -6.84% |
30g -27.69%
60g -49.16%
90g -66.51%
|
Open Ƀ0.00003645
Min. Ƀ0.00003447
Mass. Ƀ0.00003666
|
Ƀ0 24.23K STRD | Ƀ3.08K |
|
|
| 293 |
COTI
293
COTI
|
Ƀ0.00000195 | -0.48% | 3.13% | 8.03% |
30g -23.41%
60g -48.4%
90g 35.32%
|
Open Ƀ0.00000191
Min. Ƀ0.00000189
Mass. Ƀ0.00000198
|
Ƀ131.00 67.36M COTI | Ƀ3.07K |
|
|
| 294 |
MOG Coin
294
MOG
|
- | 5.46% | 3.34% | -12.42% |
30g -14.08%
60g -43.07%
90g 821.47%
|
Open -
Min. -
Mass. -
|
Ƀ94.00 12.22T MOG | Ƀ3.03K |
|
|
| 295 |
MAGIC
295
MAGIC
|
Ƀ0.00001178 | - | 2.09% | 0.23% |
30g -23.95%
60g -47.24%
90g -40.7%
|
Open Ƀ0.00001169
Min. Ƀ0.0000116
Mass. Ƀ0.00001179
|
Ƀ234.00 19.92M MAGIC | Ƀ3.02K |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
Ƀ0.00003337 | 0.03% | 3.28% | 0.59% |
30g -40.27%
60g -21.54%
90g 146.56%
|
Open Ƀ0.00003303
Min. Ƀ0.00003232
Mass. Ƀ0.00003354
|
Ƀ14.00 437.14K ATOR | Ƀ3.02K |
|
|
| 297 |
Decentralized Social
297
DESO
|
Ƀ0.00033662 | 0.83% | 0.32% | -4.24% |
30g -27.5%
60g -43.4%
90g -47.73%
|
Open Ƀ0.00034261
Min. Ƀ0.00033296
Mass. Ƀ0.00034682
|
Ƀ156.00 466.25K DESO | Ƀ2.99K |
|
|
| 298 |
IQ
298
IQ
|
Ƀ0.00000016 | 0.31% | 6.62% | 16.64% |
30g -15%
60g -32.35%
90g 102.94%
|
Open Ƀ0.00000015
Min. Ƀ0.00000015
Mass. Ƀ0.00000016
|
Ƀ307.00 1.88B IQ | Ƀ2.98K |
|
|
| 299 |
PUPS (Ordinals)
299
PUPS
|
Ƀ0.00038221 | 0.32% | -14.7% | -13.12% |
30g -32.12%
60g -31.32%
90g -31.32%
|
Open Ƀ0.00046497
Min. Ƀ0.00038141
Mass. Ƀ0.00046497
|
Ƀ36.00 94.89K PUPS | Ƀ2.97K |
|
|
| 300 |
Braintrust
300
BTRST
|
Ƀ0.00001322 | -0.02% | 3.95% | -0.12% |
30g -19.86%
60g -12.6%
90g -3.72%
|
Open Ƀ0.00001301
Min. Ƀ0.00001296
Mass. Ƀ0.00001324
|
Ƀ4.00 325.59K BTRST | Ƀ2.97K |
|
27.055 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.