Cap Mercato Ƀ39.29M
1.92%
Volume 24o Ƀ1.68M
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
Ƀ0.00104053 | -0.94% | 8.06% | 0.1% |
30g -32.8%
60g -38.16%
90g -21.82%
|
Open Ƀ0.00097273
Min. Ƀ0.00097072
Mass. Ƀ0.00105514
|
Ƀ215.00 206.95K METIS | Ƀ5.86K |
|
|
| 202 |
Venom
202
VENOM
|
Ƀ0.00000585 | 0.45% | 1.38% | -17.81% |
30g -43.4%
60g -27.1%
90g -27.1%
|
Open Ƀ0.00000584
Min. Ƀ0.00000566
Mass. Ƀ0.00000586
|
Ƀ110.00 18.85M VENOM | Ƀ5.79K |
|
|
| 203 |
OriginTrail
203
TRAC
|
Ƀ0.00001420 | -0.06% | -1.97% | -7.62% |
30g -27.34%
60g -14.41%
90g 40.05%
|
Open Ƀ0.00001462
Min. Ƀ0.00001407
Mass. Ƀ0.00001468
|
Ƀ40.00 2.82M TRAC | Ƀ5.76K |
|
|
| 204 |
Casper
204
CSPR
|
Ƀ0.00000048 | -0.34% | 1.39% | -6.1% |
30g -22.11%
60g -24.84%
90g -12.55%
|
Open Ƀ0.00000047
Min. Ƀ0.00000047
Mass. Ƀ0.00000047
|
Ƀ62.00 129.27M CSPR | Ƀ5.76K |
|
|
| 205 |
GuildFi
205
GF
|
Ƀ0.00000624 | - | 0.54% | 4.14% |
30g -26.76%
60g 10.91%
90g 141.71%
|
Open Ƀ0.00000625
Min. Ƀ0.00000558
Mass. Ƀ0.0000063
|
Ƀ3.00 553.28K GF | Ƀ5.72K |
|
|
| 206 |
Aragon
206
ANT
|
Ƀ0.00013175 | -0.25% | 5.93% | 0.48% |
30g -6.73%
60g -1.44%
90g 45.48%
|
Open Ƀ0.00012583
Min. Ƀ0.00012552
Mass. Ƀ0.00013232
|
Ƀ80.00 612.02K ANT | Ƀ5.69K |
|
|
| 207 |
SafePal
207
SFP
|
Ƀ0.00001223 | -0.59% | -1.66% | -6.57% |
30g -0.61%
60g -3.51%
90g 12.62%
|
Open Ƀ0.00001265
Min. Ƀ0.00001223
Mass. Ƀ0.00001267
|
Ƀ88.00 7.20M SFP | Ƀ5.66K |
|
|
| 208 |
Frax Share
208
FXS
|
Ƀ0.00007126 | -0.34% | 1.68% | -11.09% |
30g -40.36%
60g -51.6%
90g -53.66%
|
Open Ƀ0.00007043
Min. Ƀ0.00007006
Mass. Ƀ0.0000725
|
Ƀ202.00 2.84M FXS | Ƀ5.63K |
|
|
| 209 |
Loopring
209
LRC
|
Ƀ0.00000411 | -0.51% | 3.28% | -2.96% |
30g -32.13%
60g -10.88%
90g 9.55%
|
Open Ƀ0.00000403
Min. Ƀ0.000004
Mass. Ƀ0.00000416
|
Ƀ161.00 39.27M LRC | Ƀ5.62K |
|
|
| 210 |
Ontology
210
ONT
|
Ƀ0.00000639 | -1.66% | 9.5% | 11.78% |
30g 10.91%
60g 47.61%
90g 73.15%
|
Open Ƀ0.00000587
Min. Ƀ0.00000553
Mass. Ƀ0.00000648
|
Ƀ1.73K 271.37M ONT | Ƀ5.59K |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
Ƀ0.00001504 | 3.34% | 14.79% | 0.6% |
30g -
60g -
90g -
|
Open Ƀ0.00000991
Min. Ƀ0.00000991
Mass. Ƀ0.00001055
|
Ƀ0 - | Ƀ5.62K |
|
|
| 212 |
BICONOMY
212
BICO
|
Ƀ0.00000770 | -0.48% | 3.99% | -11.35% |
30g -26.7%
60g 24.01%
90g 40.37%
|
Open Ƀ0.00000754
Min. Ƀ0.00000748
Mass. Ƀ0.00000778
|
Ƀ118.00 15.43M BICO | Ƀ5.57K |
|
|
| 213 |
NEM
213
XEM
|
Ƀ0.00000061 | -0.12% | 5.26% | -2.09% |
30g -25.18%
60g -3.11%
90g 7.02%
|
Open Ƀ0.00000057
Min. Ƀ0.00000057
Mass. Ƀ0.00000063
|
Ƀ537.00 875.92M XEM | Ƀ5.52K |
|
|
| 214 |
Dash
214
DASH
|
Ƀ0.00046825 | -0.67% | 2.05% | -3.55% |
30g -23.11%
60g -8.2%
90g 7.2%
|
Open Ƀ0.00047291
Min. Ƀ0.000462
Mass. Ƀ0.00047291
|
Ƀ575.00 1.23M DASH | Ƀ5.51K |
|
|
| 215 |
Saga
215
SAGA
|
Ƀ0.00006170 | 1.74% | 12.58% | -10.69% |
30g -32.72%
60g -32.72%
90g -32.72%
|
Open Ƀ0.00005502
Min. Ƀ0.00005502
Mass. Ƀ0.00006172
|
Ƀ1.83K 29.59M SAGA | Ƀ5.55K |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
Ƀ0.00001103 | -0.48% | 1.58% | -1.03% |
30g -30.44%
60g -15.42%
90g 0.54%
|
Open Ƀ0.00001099
Min. Ƀ0.00001084
Mass. Ƀ0.00001107
|
- - | Ƀ5.49K |
|
|
| 217 |
Polymesh
217
POLYX
|
Ƀ0.00000630 | -0.26% | -2.61% | -12.88% |
30g -24.2%
60g 99.78%
90g 154.23%
|
Open Ƀ0.00000622
Min. Ƀ0.0000062
Mass. Ƀ0.00000685
|
Ƀ895.00 142.02M POLYX | Ƀ5.33K |
|
|
| 218 |
BinaryX
218
BNX
|
Ƀ0.00001481 | -2.64% | -5.31% | 32.25% |
30g 64.42%
60g 194.31%
90g 226.58%
|
Open Ƀ0.00001583
Min. Ƀ0.00001474
Mass. Ƀ0.00001713
|
Ƀ504.00 34.03M BNX | Ƀ5.37K |
|
|
| 219 |
Decred
219
DCR
|
Ƀ0.00033200 | -1.02% | 1.97% | -5.04% |
30g -23.93%
60g -3.24%
90g 26.85%
|
Open Ƀ0.00033028
Min. Ƀ0.00032831
Mass. Ƀ0.00033624
|
Ƀ25.00 76.80K DCR | Ƀ5.32K |
|
|
| 220 |
JUST
220
JST
|
Ƀ0.00000053 | 0.05% | 1.27% | 2.22% |
30g -13.17%
60g -0.79%
90g 13.77%
|
Open Ƀ0.00000053
Min. Ƀ0.00000052
Mass. Ƀ0.00000053
|
Ƀ300.00 561.88M JST | Ƀ5.30K |
|
|
| 221 |
Pixels
221
PIXEL
|
Ƀ0.00000686 | 0.15% | 4.41% | -6.86% |
30g -40.96%
60g -17.86%
90g -14.07%
|
Open Ƀ0.00000659
Min. Ƀ0.00000657
Mass. Ƀ0.000007
|
Ƀ515.00 75.14M PIXEL | Ƀ5.29K |
|
|
| 222 |
Mask Network
222
MASKN
|
Ƀ0.00005505 | -0.48% | 3.44% | -2.9% |
30g -39.81%
60g -21.6%
90g 1.5%
|
Open Ƀ0.00005351
Min. Ƀ0.00005331
Mass. Ƀ0.00005561
|
Ƀ497.00 9.03M MASKN | Ƀ5.29K |
|
|
| 223 |
Centrifuge
223
CFG
|
Ƀ0.00001064 | -0.47% | -0.59% | -10.53% |
30g -30.22%
60g 3.26%
90g 35.04%
|
Open Ƀ0.00001074
Min. Ƀ0.00001063
Mass. Ƀ0.00001087
|
Ƀ20.00 1.88M CFG | Ƀ5.24K |
|
|
| 224 |
Memecoin
224
MEME
|
Ƀ0.00000043 | -0.53% | 0.04% | -6.02% |
30g -25.91%
60g -21.84%
90g 18.76%
|
Open Ƀ0.00000043
Min. Ƀ0.00000043
Mass. Ƀ0.00000044
|
Ƀ587.00 1.36B MEME | Ƀ5.21K |
|
|
| 225 |
USDB
225
USDB
|
Ƀ0.00001582 | 0.05% | 0.53% | 0.42% |
30g -0.45%
60g -0.28%
90g -0.28%
|
Open Ƀ0.00001586
Min. Ƀ0.00001552
Mass. Ƀ0.00001595
|
Ƀ591.00 37.37M USDB | Ƀ5.20K |
|
|
| 226 |
Yield Guild Games
226
YGG
|
Ƀ0.00001387 | -0.25% | 3.91% | -6.81% |
30g -25.13%
60g 47.96%
90g 96.14%
|
Open Ƀ0.00001351
Min. Ƀ0.00001337
Mass. Ƀ0.00001428
|
Ƀ758.00 54.67M YGG | Ƀ5.04K |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
Ƀ0.00001450 | -0.1% | 3.84% | -3.37% |
30g -29.9%
60g -13.25%
90g 54.75%
|
Open Ƀ0.00001423
Min. Ƀ0.00001405
Mass. Ƀ0.00001466
|
Ƀ85.00 5.88M ZEL | Ƀ5.02K |
|
|
| 228 |
Reserve Rights
228
RSR
|
Ƀ0.00000009 | -0.19% | 3.05% | -7.41% |
30g -41.97%
60g 75.92%
90g 165.91%
|
Open Ƀ0.00000009
Min. Ƀ0.00000009
Mass. Ƀ0.00000009
|
Ƀ139.00 1.44B RSR | Ƀ4.91K |
|
|
| 229 |
Chia Network
229
XCH
|
Ƀ0.00047608 | -0.04% | 2.46% | -3.72% |
30g -25.59%
60g -24.02%
90g -0.9%
|
Open Ƀ0.00047085
Min. Ƀ0.00046516
Mass. Ƀ0.00047862
|
Ƀ79.00 166.02K XCH | Ƀ4.90K |
|
|
| 230 |
ZetaChain
230
ZETA
|
Ƀ0.00001901 | -0.62% | 6.17% | -8.65% |
30g -41.93%
60g -54.05%
90g 120.25%
|
Open Ƀ0.00001804
Min. Ƀ0.00001802
Mass. Ƀ0.00002052
|
Ƀ297.00 15.62M ZETA | Ƀ4.87K |
|
|
| 231 |
Amp
231
AMP
|
Ƀ0.00000011 | -0.61% | 1.43% | -7.23% |
30g -30.56%
60g 48.34%
90g 98.91%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000011
|
Ƀ120.00 1.06B AMP | Ƀ4.82K |
|
|
| 232 |
PAAL AI
232
PAAL
|
Ƀ0.00000590 | -1.26% | 12.23% | 0.05% |
30g -39.07%
60g 0.23%
90g 207.31%
|
Open Ƀ0.0000051
Min. Ƀ0.00000506
Mass. Ƀ0.00000613
|
Ƀ129.00 21.95M PAAL | Ƀ4.82K |
|
|
| 233 |
PayPal USD
233
PYUSD
|
Ƀ0.00001569 | 0.02% | -0.01% | -0.01% |
30g -0.08%
60g -0.05%
90g -0.13%
|
Open Ƀ0.00001583
Min. Ƀ0.00001552
Mass. Ƀ0.00001593
|
Ƀ146.00 9.36M PYUSD | Ƀ4.75K |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
- | -0.53% | 3.04% | 9.6% |
30g -16.84%
60g 50.2%
90g 83.78%
|
Open -
Min. -
Mass. -
|
Ƀ79.00 2,533.81T BabyDoge | Ƀ4.62K |
|
|
| 235 |
Venus BTC
235
vBTC
|
Ƀ0.02192783 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open Ƀ0.02220797
Min. Ƀ0.02190802
Mass. Ƀ0.02259773
|
- - | Ƀ4.51K |
|
|
| 236 |
Harmony
236
ONE
|
Ƀ0.00000032 | -0.72% | 1.87% | -6.1% |
30g -33.01%
60g -12.08%
90g 36.9%
|
Open Ƀ0.00000032
Min. Ƀ0.00000031
Mass. Ƀ0.00000032
|
Ƀ115.00 356.87M ONE | Ƀ4.49K |
|
|
| 237 |
Propy
237
PRO
|
Ƀ0.00004358 | -0.45% | 1.8% | -13.88% |
30g 28.61%
60g 431.56%
90g 445.87%
|
Open Ƀ0.00004512
Min. Ƀ0.00004273
Mass. Ƀ0.00004512
|
Ƀ84.00 1.94M PRO | Ƀ4.36K |
|
|
| 238 |
Waves
238
WAVES
|
Ƀ0.00003792 | -0.43% | 2.88% | -6.39% |
30g -36.57%
60g -10.26%
90g 9.68%
|
Open Ƀ0.00003711
Min. Ƀ0.00003704
Mass. Ƀ0.00003812
|
Ƀ588.00 15.50M WAVES | Ƀ4.34K |
|
|
| 239 |
Moonbeam
239
GLMR
|
Ƀ0.00000487 | -0.1% | 1.72% | -6.89% |
30g -36.61%
60g -32.54%
90g -18.19%
|
Open Ƀ0.00000485
Min. Ƀ0.0000048
Mass. Ƀ0.00000497
|
Ƀ87.00 17.96M GLMR | Ƀ4.18K |
|
|
| 240 |
VeThor Token
240
VTHO
|
Ƀ0.00000005 | -0.46% | 2.38% | -6.82% |
30g -19.71%
60g -32.04%
90g 56.51%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000005
|
Ƀ40.00 738.89M VTHO | Ƀ4.16K |
|
|
| 241 |
Chromia
241
CHR
|
Ƀ0.00000507 | -0.08% | 4.21% | 2.02% |
30g -30.34%
60g -24.95%
90g 23.72%
|
Open Ƀ0.00000489
Min. Ƀ0.00000488
Mass. Ƀ0.00000507
|
Ƀ86.00 17.02M CHR | Ƀ4.12K |
|
|
| 242 |
Ontology Gas
242
ONGAS
|
Ƀ0.00001088 | -0.07% | 16.62% | 1.68% |
30g 61.39%
60g 92.5%
90g 122.91%
|
Open Ƀ0.00000945
Min. Ƀ0.00000889
Mass. Ƀ0.00001091
|
Ƀ3.01K 276.43M ONGAS | Ƀ4.10K |
|
|
| 243 |
GMX
243
GMX
|
Ƀ0.00043268 | -0.59% | 1.88% | -6.97% |
30g -38.64%
60g -46.96%
90g -36.58%
|
Open Ƀ0.00042823
Min. Ƀ0.00042693
Mass. Ƀ0.00044063
|
Ƀ187.00 433.35K GMX | Ƀ4.10K |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
Ƀ0.00000053 | -0.25% | 1.91% | 1.15% |
30g -12.39%
60g 26.18%
90g 86.63%
|
Open Ƀ0.00000054
Min. Ƀ0.00000053
Mass. Ƀ0.00000055
|
Ƀ290.00 538.54M ACHP | Ƀ4.10K |
|
|
| 245 |
Telcoin
245
TEL
|
Ƀ0.00000004 | -0.11% | 0.33% | -12.55% |
30g -24.59%
60g 55.59%
90g 138.48%
|
Open Ƀ0.00000004
Min. Ƀ0.00000004
Mass. Ƀ0.00000004
|
Ƀ16.00 362.29M TEL | Ƀ4.05K |
|
|
| 246 |
Convex Finance
246
CVX
|
Ƀ0.00004206 | -0.69% | 4.6% | -0.6% |
30g -36.64%
60g -48.21%
90g -5.97%
|
Open Ƀ0.00004027
Min. Ƀ0.00004025
Mass. Ƀ0.00004232
|
Ƀ77.00 1.83M CVX | Ƀ4.01K |
|
|
| 247 |
Kusama
247
KSM
|
Ƀ0.00047246 | -0.11% | 3.34% | -8.42% |
30g -37.52%
60g -40.13%
90g -22.95%
|
Open Ƀ0.0004632
Min. Ƀ0.00045946
Mass. Ƀ0.00047441
|
Ƀ196.00 416.75K KSM | Ƀ4.00K |
|
|
| 248 |
Tribe
248
TRIBE
|
Ƀ0.00000739 | 0.03% | 4.75% | 80.01% |
30g 52.65%
60g 19.79%
90g 50.18%
|
Open Ƀ0.00000729
Min. Ƀ0.00000678
Mass. Ƀ0.00000739
|
Ƀ257.00 34.84M TRIBE | Ƀ3.96K |
|
|
| 249 |
0x0.ai: AI Smart Contract
249
0X0
|
Ƀ0.00000455 | - | 15.18% | 0.63% |
30g -21.62%
60g 26.95%
90g 166.77%
|
Open Ƀ0.00000396
Min. Ƀ0.00000394
Mass. Ƀ0.00000454
|
Ƀ16.00 3.52M 0X0 | Ƀ3.95K |
|
|
| 250 |
MOG Coin
250
MOG
|
- | -0.52% | 11.25% | 4.07% |
30g -18.4%
60g 67.92%
90g 1125.53%
|
Open -
Min. -
Mass. -
|
Ƀ67.00 6.69T MOG | Ƀ3.94K |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.