Cap Marché Ƀ39.23M
3.06%
Volume 24h Ƀ1.64M
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
Ƀ0.00103725 | -1.29% | 7.82% | -0.75% |
30j -34.03%
60j -38.11%
90j -20.98%
|
Ouv. Ƀ0.00096735
Min. Ƀ0.00096584
Max. Ƀ0.00105514
|
Ƀ189.00 182.93K METIS | Ƀ5.84K |
|
|
| 202 |
OriginTrail
202
TRAC
|
Ƀ0.00001427 | 0.41% | -0.84% | -6.09% |
30j -28.13%
60j -10.13%
90j 45.02%
|
Ouv. Ƀ0.00001468
Min. Ƀ0.00001407
Max. Ƀ0.00001472
|
Ƀ39.00 2.76M TRAC | Ƀ5.79K |
|
|
| 203 |
Casper
203
CSPR
|
Ƀ0.00000048 | -0.78% | -0.28% | -4.25% |
30j -22.28%
60j -22.33%
90j -11.29%
|
Ouv. Ƀ0.00000047
Min. Ƀ0.00000047
Max. Ƀ0.00000049
|
Ƀ70.00 146.82M CSPR | Ƀ5.78K |
|
|
| 204 |
BinaryX
204
BNX
|
Ƀ0.00001575 | -3.2% | 0.54% | 39.41% |
30j 67.65%
60j 214.01%
90j 249.97%
|
Ouv. Ƀ0.00001558
Min. Ƀ0.00001541
Max. Ƀ0.00001713
|
Ƀ536.00 34.06M BNX | Ƀ5.71K |
|
|
| 205 |
SafePal
205
SFP
|
Ƀ0.00001229 | -0.01% | -1.9% | -5.41% |
30j 0.04%
60j -1.68%
90j 14.3%
|
Ouv. Ƀ0.00001279
Min. Ƀ0.00001223
Max. Ƀ0.00001281
|
Ƀ91.00 7.42M SFP | Ƀ5.69K |
|
|
| 206 |
GuildFi
206
GF
|
Ƀ0.00000619 | 0.05% | 0.81% | 5.39% |
30j -30.41%
60j 12.54%
90j 141.67%
|
Ouv. Ƀ0.00000631
Min. Ƀ0.00000558
Max. Ƀ0.00000632
|
Ƀ3.00 536.81K GF | Ƀ5.68K |
|
|
| 207 |
Venom
207
VENOM
|
Ƀ0.00000572 | -0.33% | -2.15% | -18.69% |
30j -43.11%
60j -28.36%
90j -28.36%
|
Ouv. Ƀ0.000006
Min. Ƀ0.00000566
Max. Ƀ0.000006
|
Ƀ111.00 19.53M VENOM | Ƀ5.66K |
|
|
| 208 |
Frax Share
208
FXS
|
Ƀ0.00007147 | -0.71% | 1.88% | -11.71% |
30j -40.97%
60j -51.51%
90j -53.79%
|
Ouv. Ƀ0.00006926
Min. Ƀ0.00006922
Max. Ƀ0.0000725
|
Ƀ221.00 3.09M FXS | Ƀ5.65K |
|
|
| 209 |
Loopring
209
LRC
|
Ƀ0.00000413 | -0.78% | 3.27% | -3.01% |
30j -32.3%
60j -7.84%
90j 10.6%
|
Ouv. Ƀ0.00000397
Min. Ƀ0.00000396
Max. Ƀ0.00000416
|
Ƀ156.00 37.83M LRC | Ƀ5.65K |
|
|
| 210 |
Aragon
210
ANT
|
Ƀ0.00013076 | -0.35% | 5.5% | -0.34% |
30j -7.56%
60j 1.13%
90j 45.2%
|
Ouv. Ƀ0.00012454
Min. Ƀ0.00012454
Max. Ƀ0.00013135
|
Ƀ76.00 583.98K ANT | Ƀ5.65K |
|
|
| 211 |
BICONOMY
211
BICO
|
Ƀ0.00000772 | -0.69% | 3.02% | -10.06% |
30j -20.35%
60j 23.09%
90j 43.16%
|
Ouv. Ƀ0.00000749
Min. Ƀ0.00000748
Max. Ƀ0.00000778
|
Ƀ117.00 15.23M BICO | Ƀ5.58K |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
Ƀ0.00001504 | 3.34% | 14.79% | 0.6% |
30j -
60j -
90j -
|
Ouv. Ƀ0.00000991
Min. Ƀ0.00000991
Max. Ƀ0.00001055
|
Ƀ0 - | Ƀ5.62K |
|
|
| 213 |
Dash
213
DASH
|
Ƀ0.00046940 | -0.2% | -0.12% | -3.79% |
30j -22.24%
60j -5.97%
90j 8.31%
|
Ouv. Ƀ0.00047256
Min. Ƀ0.000462
Max. Ƀ0.00048039
|
Ƀ622.00 1.33M DASH | Ƀ5.53K |
|
|
| 214 |
NEM
214
XEM
|
Ƀ0.00000061 | -1.03% | 5.76% | -2.15% |
30j -24.63%
60j -3.47%
90j 5.89%
|
Ouv. Ƀ0.00000057
Min. Ƀ0.00000057
Max. Ƀ0.00000063
|
Ƀ491.00 800.74M XEM | Ƀ5.52K |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
Ƀ0.00001106 | -0.06% | 2.27% | 0.45% |
30j -29.12%
60j -13.76%
90j 1.36%
|
Ouv. Ƀ0.00001097
Min. Ƀ0.00001084
Max. Ƀ0.00001106
|
- - | Ƀ5.51K |
|
|
| 216 |
Polymesh
216
POLYX
|
Ƀ0.00000639 | 0.26% | 3.78% | -12.06% |
30j -22.66%
60j 99.57%
90j 158.36%
|
Ouv. Ƀ0.00000614
Min. Ƀ0.00000611
Max. Ƀ0.00000685
|
Ƀ1.36K 213.54M POLYX | Ƀ5.40K |
|
|
| 217 |
Saga
217
SAGA
|
Ƀ0.00005992 | -0.71% | 9.33% | -14.76% |
30j -34.22%
60j -34.22%
90j -34.22%
|
Ouv. Ƀ0.00005532
Min. Ƀ0.00005474
Max. Ƀ0.0000615
|
Ƀ1.57K 26.21M SAGA | Ƀ5.39K |
|
|
| 218 |
Decred
218
DCR
|
Ƀ0.00033440 | -0.04% | 2.06% | -6.06% |
30j -23.03%
60j -3.5%
90j 26.92%
|
Ouv. Ƀ0.00032803
Min. Ƀ0.0003266
Max. Ƀ0.00033461
|
Ƀ27.00 83.07K DCR | Ƀ5.36K |
|
|
| 219 |
Pixels
219
PIXEL
|
Ƀ0.00000689 | -1.46% | 5.34% | -6.36% |
30j -41.6%
60j -19.63%
90j -13.03%
|
Ouv. Ƀ0.00000653
Min. Ƀ0.00000652
Max. Ƀ0.000007
|
Ƀ518.00 75.21M PIXEL | Ƀ5.32K |
|
|
| 220 |
Mask Network
220
MASKN
|
Ƀ0.00005508 | -0.33% | 4.05% | -2.8% |
30j -31.63%
60j -19.45%
90j 3.36%
|
Ouv. Ƀ0.00005294
Min. Ƀ0.00005289
Max. Ƀ0.00005539
|
Ƀ450.00 8.17M MASKN | Ƀ5.29K |
|
|
| 221 |
Centrifuge
221
CFG
|
Ƀ0.00001069 | - | 0.61% | -12.97% |
30j -32.17%
60j 5.15%
90j 38.98%
|
Ouv. Ƀ0.00001072
Min. Ƀ0.00001062
Max. Ƀ0.00001087
|
Ƀ19.00 1.79M CFG | Ƀ5.26K |
|
|
| 222 |
Memecoin
222
MEME
|
Ƀ0.00000043 | -1.01% | 1.39% | -3.65% |
30j -26.79%
60j -17.01%
90j 19.3%
|
Ouv. Ƀ0.00000042
Min. Ƀ0.00000042
Max. Ƀ0.00000044
|
Ƀ512.00 1.17B MEME | Ƀ5.26K |
|
|
| 223 |
JUST
223
JST
|
Ƀ0.00000053 | -0.11% | 1.76% | 0.88% |
30j -14.25%
60j -0.85%
90j 13.4%
|
Ouv. Ƀ0.00000052
Min. Ƀ0.00000052
Max. Ƀ0.00000053
|
Ƀ316.00 596.82M JST | Ƀ5.25K |
|
|
| 224 |
Ontology
224
ONT
|
Ƀ0.00000594 | 0.44% | -1.04% | 6.64% |
30j 4.08%
60j 39.72%
90j 61.66%
|
Ouv. Ƀ0.00000592
Min. Ƀ0.00000553
Max. Ƀ0.0000061
|
Ƀ932.00 156.79M ONT | Ƀ5.20K |
|
|
| 225 |
USDB
225
USDB
|
Ƀ0.00001566 | 0.35% | -0.02% | 0.06% |
30j -0.92%
60j -0.71%
90j -0.71%
|
Ouv. Ƀ0.00001594
Min. Ƀ0.00001552
Max. Ƀ0.00001596
|
Ƀ534.00 34.11M USDB | Ƀ5.14K |
|
|
| 226 |
Yield Guild Games
226
YGG
|
Ƀ0.00001398 | 0.25% | 4.25% | -5.53% |
30j -24.12%
60j 46.71%
90j 98.03%
|
Ouv. Ƀ0.00001329
Min. Ƀ0.00001326
Max. Ƀ0.00001398
|
Ƀ638.00 45.64M YGG | Ƀ5.08K |
|
|
| 227 |
ZetaChain
227
ZETA
|
Ƀ0.00001976 | -0.83% | 10.9% | -5.72% |
30j -39.53%
60j -50.21%
90j 130.48%
|
Ouv. Ƀ0.00001781
Min. Ƀ0.00001781
Max. Ƀ0.00001997
|
Ƀ228.00 11.58M ZETA | Ƀ5.06K |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
Ƀ0.00001446 | -0.1% | 2.38% | -4.39% |
30j -30.47%
60j -10.9%
90j 54.75%
|
Ouv. Ƀ0.00001426
Min. Ƀ0.00001405
Max. Ƀ0.00001466
|
Ƀ82.00 5.72M ZEL | Ƀ5.00K |
|
|
| 229 |
PAAL AI
229
PAAL
|
Ƀ0.00000613 | 2.86% | 29.25% | 0.03% |
30j -37.14%
60j 4.73%
90j 209.61%
|
Ouv. Ƀ0.00000513
Min. Ƀ0.00000481
Max. Ƀ0.00000613
|
Ƀ116.00 19.03M PAAL | Ƀ5.01K |
|
|
| 230 |
Reserve Rights
230
RSR
|
Ƀ0.00000009 | -0.46% | 3.78% | -4.73% |
30j -41.05%
60j 79.5%
90j 169.04%
|
Ouv. Ƀ0.00000009
Min. Ƀ0.00000009
Max. Ƀ0.00000009
|
Ƀ131.00 1.34B RSR | Ƀ4.94K |
|
|
| 231 |
Chia Network
231
XCH
|
Ƀ0.00047471 | -0.71% | 2.05% | -4.87% |
30j -26.02%
60j -21.66%
90j -2.14%
|
Ouv. Ƀ0.00047734
Min. Ƀ0.00046516
Max. Ƀ0.00047862
|
Ƀ74.00 157.29K XCH | Ƀ4.88K |
|
|
| 232 |
Amp
232
AMP
|
Ƀ0.00000011 | 0.1% | 1.36% | -5.45% |
30j -29.68%
60j 51.96%
90j 101.42%
|
Ouv. Ƀ0.00000011
Min. Ƀ0.00000011
Max. Ƀ0.00000011
|
Ƀ115.00 1.01B AMP | Ƀ4.83K |
|
|
| 233 |
PayPal USD
233
PYUSD
|
Ƀ0.00001561 | 0.06% | -0.03% | -0.1% |
30j -0.01%
60j -0.08%
90j -0.09%
|
Ouv. Ƀ0.00001585
Min. Ƀ0.00001552
Max. Ƀ0.00001597
|
Ƀ185.00 11.87M PYUSD | Ƀ4.73K |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
- | 1.29% | 2.28% | 8.37% |
30j -18.91%
60j 52.06%
90j 82.87%
|
Ouv. -
Min. -
Max. -
|
Ƀ75.00 2,404.42T BabyDoge | Ƀ4.58K |
|
|
| 235 |
Harmony
235
ONE
|
Ƀ0.00000032 | -0.46% | 3.03% | -5.79% |
30j -32.88%
60j -8.07%
90j 43.45%
|
Ouv. Ƀ0.00000031
Min. Ƀ0.00000031
Max. Ƀ0.00000032
|
Ƀ118.00 363.43M ONE | Ƀ4.53K |
|
|
| 236 |
Venus BTC
236
vBTC
|
Ƀ0.02192783 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. Ƀ0.02220797
Min. Ƀ0.02190802
Max. Ƀ0.02259773
|
- - | Ƀ4.51K |
|
|
| 237 |
Propy
237
PRO
|
Ƀ0.00004349 | 0.22% | -3.53% | -17.13% |
30j 28.87%
60j 443.14%
90j 431.71%
|
Ouv. Ƀ0.00004661
Min. Ƀ0.00004273
Max. Ƀ0.00004661
|
Ƀ90.00 2.09M PRO | Ƀ4.35K |
|
|
| 238 |
Waves
238
WAVES
|
Ƀ0.00003798 | -0.49% | 3.7% | -7.26% |
30j -36.82%
60j -7.98%
90j 9.95%
|
Ouv. Ƀ0.00003689
Min. Ƀ0.00003686
Max. Ƀ0.00003811
|
Ƀ583.00 15.35M WAVES | Ƀ4.35K |
|
|
| 239 |
Moonbeam
239
GLMR
|
Ƀ0.00000497 | -0.42% | 4.15% | -4.89% |
30j -36.12%
60j -29.5%
90j -16.38%
|
Ouv. Ƀ0.00000481
Min. Ƀ0.0000048
Max. Ƀ0.00000497
|
Ƀ82.00 16.58M GLMR | Ƀ4.27K |
|
|
| 240 |
VeThor Token
240
VTHO
|
Ƀ0.00000005 | -0.41% | 2.88% | -6.43% |
30j -21.24%
60j -27.68%
90j 61.47%
|
Ouv. Ƀ0.00000005
Min. Ƀ0.00000005
Max. Ƀ0.00000005
|
Ƀ42.00 776.07M VTHO | Ƀ4.17K |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
Ƀ0.00000054 | -0.24% | 3.25% | 1.06% |
30j -14.97%
60j 25.96%
90j 90.81%
|
Ouv. Ƀ0.00000053
Min. Ƀ0.00000052
Max. Ƀ0.00000055
|
Ƀ319.00 583.79M ACHP | Ƀ4.15K |
|
|
| 242 |
GMX
242
GMX
|
Ƀ0.00043460 | -0.79% | 4.28% | -8.13% |
30j -38.61%
60j -45.91%
90j -36.39%
|
Ouv. Ƀ0.00041617
Min. Ƀ0.00041617
Max. Ƀ0.00044063
|
Ƀ182.00 420.55K GMX | Ƀ4.11K |
|
|
| 243 |
Telcoin
243
TEL
|
Ƀ0.00000004 | 0.09% | 1.42% | -12.03% |
30j -26.64%
60j 60.42%
90j 143.8%
|
Ouv. Ƀ0.00000004
Min. Ƀ0.00000004
Max. Ƀ0.00000004
|
Ƀ13.00 299.19M TEL | Ƀ4.07K |
|
|
| 244 |
Chromia
244
CHR
|
Ƀ0.00000497 | -1.01% | 3.37% | -2.27% |
30j -32.51%
60j -26.33%
90j 20.13%
|
Ouv. Ƀ0.00000484
Min. Ƀ0.00000484
Max. Ƀ0.00000502
|
Ƀ79.00 15.99M CHR | Ƀ4.04K |
|
|
| 245 |
PUPS (Ordinals)
245
PUPS
|
Ƀ0.00051754 | -6.71% | 8.17% | -30.05% |
30j -5.42%
60j -5.42%
90j -5.42%
|
Ouv. Ƀ0.00050571
Min. Ƀ0.00045723
Max. Ƀ0.00055963
|
Ƀ36.00 71.10K PUPS | Ƀ4.02K |
|
|
| 246 |
Kusama
246
KSM
|
Ƀ0.00047294 | -0.81% | 4.31% | -9.35% |
30j -37.85%
60j -38.9%
90j -21.87%
|
Ouv. Ƀ0.00045064
Min. Ƀ0.00045064
Max. Ƀ0.00047441
|
Ƀ195.00 413.32K KSM | Ƀ4.01K |
|
|
| 247 |
MOG Coin
247
MOG
|
- | -0.28% | 10.54% | -3.51% |
30j -21.21%
60j 105.24%
90j 1129.83%
|
Ouv. -
Min. -
Max. -
|
Ƀ67.00 6.58T MOG | Ƀ3.98K |
|
|
| 248 |
Convex Finance
248
CVX
|
Ƀ0.00004177 | -0.69% | 5.21% | -2.68% |
30j -36.52%
60j -47.51%
90j -6.02%
|
Ouv. Ƀ0.00003991
Min. Ƀ0.00003991
Max. Ƀ0.00004193
|
Ƀ74.00 1.78M CVX | Ƀ3.98K |
|
|
| 249 |
Ontology Gas
249
ONGAS
|
Ƀ0.00001037 | 10.95% | 9.47% | 7.49% |
30j 53.94%
60j 87.71%
90j 114.08%
|
Ouv. Ƀ0.00000987
Min. Ƀ0.00000889
Max. Ƀ0.00001037
|
Ƀ1.55K 149.75M ONGAS | Ƀ3.91K |
|
|
| 250 |
Kadena
250
KDA
|
Ƀ0.00001439 | -0.7% | 3.69% | -4.45% |
30j -36.28%
60j -26.17%
90j -9.24%
|
Ouv. Ƀ0.00001401
Min. Ƀ0.00001395
Max. Ƀ0.00001455
|
Ƀ50.00 3.50M KDA | Ƀ3.91K |
|
26.864 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.