Market Cap Ƀ38.38M
0.29%
Volume 24h Ƀ3.33M
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
27 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
201
CFG
|
Ƀ0.00001174 | 1.6% | 3.96% | 2.55% |
30d -6.43%
60d 17.36%
90d 24.15%
|
Open Ƀ0.00001215
Low Ƀ0.00001125
High Ƀ0.00001278
|
Ƀ37.00 3.16M CFG | Ƀ5.77K |
|
|
| 202 |
Gas
202
GAS
|
Ƀ0.00008608 | 2.59% | 5.37% | -5.97% |
30d -13.87%
60d -14.85%
90d -15.88%
|
Open Ƀ0.00008368
Low Ƀ0.0000833
High Ƀ0.00009138
|
Ƀ633.00 7.36M GAS | Ƀ5.82K |
|
|
| 203 |
Zcash
203
ZEC
|
Ƀ0.00035140 | 0.43% | 9.18% | -2.05% |
30d -23.24%
60d -15.69%
90d -4.88%
|
Open Ƀ0.00034716
Low Ƀ0.0003375
High Ƀ0.00035366
|
Ƀ874.00 2.49M ZEC | Ƀ5.74K |
|
|
| 204 |
Propy
204
PRO
|
Ƀ0.00005701 | 1.22% | 26.15% | 4.72% |
30d 200.98%
60d 690.13%
90d 546.37%
|
Open Ƀ0.0000514
Low Ƀ0.00004741
High Ƀ0.00005873
|
Ƀ274.00 4.81M PRO | Ƀ5.70K |
|
|
| 205 |
Illuvium
205
ILV
|
Ƀ0.00149129 | 0.3% | 10.55% | -5.47% |
30d -27.52%
60d -6.99%
90d 14.94%
|
Open Ƀ0.00146315
Low Ƀ0.00141505
High Ƀ0.00150446
|
Ƀ211.00 142.00K ILV | Ƀ5.62K |
|
|
| 206 |
Aragon
206
ANT
|
Ƀ0.00012781 | - | 6.66% | 0.82% |
30d -9.38%
60d 10.11%
90d 30.31%
|
Open Ƀ0.00012808
Low Ƀ0.00012484
High Ƀ0.00012956
|
Ƀ95.00 744.53K ANT | Ƀ5.52K |
|
|
| 207 |
Arkham
207
ARKM
|
Ƀ0.00002710 | 0.57% | 11.56% | 13.68% |
30d -36.36%
60d 68.05%
90d 226.15%
|
Open Ƀ0.0000266
Low Ƀ0.00002548
High Ƀ0.00002737
|
Ƀ1.57K 58.10M ARKM | Ƀ5.55K |
|
|
| 208 |
Metis
208
METIS
|
Ƀ0.00097863 | 0.82% | 12.1% | -6.73% |
30d -40.02%
60d -28.95%
90d -29.33%
|
Open Ƀ0.0009328
Low Ƀ0.00091844
High Ƀ0.00098747
|
Ƀ433.00 442.71K METIS | Ƀ5.51K |
|
|
| 209 |
Dash
209
DASH
|
Ƀ0.00046565 | 0.14% | 8.82% | -4.36% |
30d -17.73%
60d -0.96%
90d 2.53%
|
Open Ƀ0.0004585
Low Ƀ0.00045073
High Ƀ0.00046953
|
Ƀ702.00 1.51M DASH | Ƀ5.47K |
|
|
| 210 |
Hex
210
HEX
|
Ƀ0.00000003 | -3.83% | 22.6% | 22.95% |
30d -25.56%
60d -78.59%
90d -76.92%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ10.00 330.20M HEX | Ƀ5.47K |
|
|
| 211 |
Loopring
211
LRC
|
Ƀ0.00000399 | 1.01% | 10.12% | -7.33% |
30d -37.05%
60d -3.95%
90d 6.82%
|
Open Ƀ0.00000397
Low Ƀ0.00000381
High Ƀ0.00000403
|
Ƀ295.00 73.82M LRC | Ƀ5.47K |
|
|
| 212 |
Ontology
212
ONT
|
Ƀ0.00000613 | 10.17% | 13.09% | 12.36% |
30d 19.29%
60d 47.15%
90d 64.87%
|
Open Ƀ0.00000522
Low Ƀ0.00000518
High Ƀ0.00000621
|
Ƀ4.90K 798.36M ONT | Ƀ5.37K |
|
|
| 213 |
Decred
213
DCR
|
Ƀ0.00033125 | 0.3% | 9.8% | 3.85% |
30d -14.97%
60d 17.65%
90d 38.26%
|
Open Ƀ0.00032331
Low Ƀ0.00031737
High Ƀ0.00033561
|
Ƀ38.00 115.78K DCR | Ƀ5.30K |
|
|
| 214 |
NEM
214
XEM
|
Ƀ0.00000058 | 0.43% | 11.45% | -8.09% |
30d -22.11%
60d -3.19%
90d -15.68%
|
Open Ƀ0.00000057
Low Ƀ0.00000055
High Ƀ0.00000057
|
Ƀ206.00 352.09M XEM | Ƀ5.27K |
|
|
| 215 |
Threshold
215
T
|
Ƀ0.00000054 | -1.43% | 12.69% | -4.39% |
30d 0.19%
60d 17.87%
90d 18.09%
|
Open Ƀ0.00000052
Low Ƀ0.00000051
High Ƀ0.00000055
|
Ƀ681.00 1.24B T | Ƀ5.28K |
|
|
| 216 |
Mask Network
216
MASKN
|
Ƀ0.00005403 | 0.63% | 9.44% | -6.94% |
30d -23.53%
60d -13.47%
90d -7.17%
|
Open Ƀ0.00005336
Low Ƀ0.00005194
High Ƀ0.00005461
|
Ƀ976.00 18.07M MASKN | Ƀ5.19K |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
Ƀ0.00001041 | 0.58% | 5.7% | -11.18% |
30d -30.83%
60d -15.22%
90d -11.06%
|
Open Ƀ0.00001032
Low Ƀ0.00001005
High Ƀ0.00001043
|
- - | Ƀ5.18K |
|
|
| 218 |
Pixels
218
PIXEL
|
Ƀ0.00000664 | 1.57% | 11.68% | -11.34% |
30d -43.17%
60d -27.54%
90d -16.46%
|
Open Ƀ0.0000064
Low Ƀ0.00000623
High Ƀ0.00000669
|
Ƀ966.00 145.50M PIXEL | Ƀ5.12K |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
Ƀ0.00001367 | 3.34% | 14.79% | 0.6% |
30d -
60d -
90d -
|
Open Ƀ0.00000991
Low Ƀ0.00000991
High Ƀ0.00001055
|
Ƀ0 - | Ƀ5.11K |
|
|
| 220 |
Flux - Zelcash
220
ZEL
|
Ƀ0.00001437 | 0.14% | 6.3% | -3.29% |
30d -35.82%
60d 8.47%
90d 59.44%
|
Open Ƀ0.00001456
Low Ƀ0.00001409
High Ƀ0.00001467
|
Ƀ159.00 11.11M ZEL | Ƀ4.97K |
|
|
| 221 |
ZetaChain
221
ZETA
|
Ƀ0.00001938 | 0.54% | 11.87% | 4.92% |
30d -43.03%
60d -46.89%
90d 125.46%
|
Open Ƀ0.00001925
Low Ƀ0.00001807
High Ƀ0.00001965
|
Ƀ517.00 26.72M ZETA | Ƀ4.96K |
|
|
| 222 |
Yield Guild Games
222
YGG
|
Ƀ0.00001370 | 0.95% | 12.27% | -9.85% |
30d 8.1%
60d 60.63%
90d 62.19%
|
Open Ƀ0.0000133
Low Ƀ0.0000128
High Ƀ0.00001373
|
Ƀ1.23K 89.77M YGG | Ƀ4.96K |
|
|
| 223 |
Chia Network
223
XCH
|
Ƀ0.00047933 | 0.24% | 4.62% | -6.12% |
30d -25.24%
60d -11.59%
90d -5.82%
|
Open Ƀ0.00047885
Low Ƀ0.00046133
High Ƀ0.00049064
|
Ƀ101.00 212.77K XCH | Ƀ4.93K |
|
|
| 224 |
Memecoin
224
MEME
|
Ƀ0.00000041 | 0.95% | 9.83% | -15.7% |
30d -29.88%
60d -5.28%
90d 4.43%
|
Open Ƀ0.0000004
Low Ƀ0.00000039
High Ƀ0.00000041
|
Ƀ720.00 1.76B MEME | Ƀ4.89K |
|
|
| 225 |
Amp
225
AMP
|
Ƀ0.00000011 | 1.14% | 8.59% | 2.19% |
30d -33.79%
60d 87.67%
90d 115.77%
|
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
|
Ƀ284.00 2.46B AMP | Ƀ4.88K |
|
|
| 226 |
PAAL AI
226
PAAL
|
Ƀ0.00000597 | 0.42% | 2.65% | -19.96% |
30d -45.41%
60d 11.01%
90d 176.35%
|
Open Ƀ0.00000633
Low Ƀ0.00000589
High Ƀ0.00000653
|
Ƀ96.00 16.09M PAAL | Ƀ4.84K |
|
|
| 227 |
Reserve Rights
227
RSR
|
Ƀ0.00000009 | 0.53% | 7.57% | -6.89% |
30d -5.97%
60d 104.25%
90d 142.88%
|
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
|
Ƀ268.00 2.89B RSR | Ƀ4.70K |
|
|
| 228 |
JUST
228
JST
|
Ƀ0.00000051 | 0.6% | 4.89% | -13.55% |
30d -9.49%
60d -3.15%
90d 10.93%
|
Open Ƀ0.00000051
Low Ƀ0.00000049
High Ƀ0.00000053
|
Ƀ630.00 1.23B JST | Ƀ4.54K |
|
|
| 229 |
Venus BTC
229
vBTC
|
Ƀ0.02192783 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open Ƀ0.02220797
Low Ƀ0.02190802
High Ƀ0.02259773
|
- - | Ƀ4.51K |
|
|
| 230 |
Harmony
230
ONE
|
Ƀ0.00000032 | 2.04% | 10.86% | -5.22% |
30d -33.24%
60d 9.61%
90d 39.73%
|
Open Ƀ0.00000031
Low Ƀ0.0000003
High Ƀ0.00000032
|
Ƀ204.00 631.31M ONE | Ƀ4.51K |
|
|
| 231 |
Waves
231
WAVES
|
Ƀ0.00003926 | -0.19% | 7.35% | -4.65% |
30d -29.29%
60d 6.18%
90d 5.74%
|
Open Ƀ0.00004012
Low Ƀ0.00003853
High Ƀ0.00004025
|
Ƀ1.05K 26.74M WAVES | Ƀ4.49K |
|
|
| 232 |
GMX
232
GMX
|
Ƀ0.00045074 | 1.29% | 3.97% | 2.25% |
30d -40.13%
60d -40.83%
90d -38.4%
|
Open Ƀ0.00046151
Low Ƀ0.0004429
High Ƀ0.00046239
|
Ƀ371.00 824.39K GMX | Ƀ4.26K |
|
|
| 233 |
Omni Network
233
OMNI
|
Ƀ0.00040864 | 4.46% | 14.24% | -37.22% |
30d -37.22%
60d -37.22%
90d -37.22%
|
Open Ƀ0.00040121
Low Ƀ0.00036991
High Ƀ0.00040864
|
Ƀ2.22K 5.44M OMNI | Ƀ4.25K |
|
|
| 234 |
VeThor Token
234
VTHO
|
Ƀ0.00000005 | 1.78% | 8.34% | 0.33% |
30d -12.07%
60d -31.06%
90d 66.03%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ69.00 1.23B VTHO | Ƀ4.24K |
|
|
| 235 |
Moonbeam
235
GLMR
|
Ƀ0.00000491 | 2.05% | 8.87% | -6.59% |
30d -41.52%
60d -32.28%
90d -17%
|
Open Ƀ0.0000048
Low Ƀ0.00000472
High Ƀ0.0000049
|
Ƀ131.00 26.68M GLMR | Ƀ4.21K |
|
|
| 236 |
Telcoin
236
TEL
|
Ƀ0.00000004 | 1.33% | 6.37% | -12.2% |
30d -31.19%
60d 121.47%
90d 144.84%
|
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
|
Ƀ27.00 581.76M TEL | Ƀ4.20K |
|
|
| 237 |
Kusama
237
KSM
|
Ƀ0.00049492 | 1.84% | 7.32% | -3.57% |
30d -30.79%
60d -32.89%
90d -19.49%
|
Open Ƀ0.000494
Low Ƀ0.00048381
High Ƀ0.00049492
|
Ƀ301.00 608.69K KSM | Ƀ4.19K |
|
|
| 238 |
Pocket Network
238
POKT
|
Ƀ0.00000249 | -0.55% | 3.09% | -12% |
30d -0.81%
60d -44.72%
90d -44.26%
|
Open Ƀ0.00000253
Low Ƀ0.00000238
High Ƀ0.00000255
|
Ƀ27.00 10.96M POKT | Ƀ4.08K |
|
|
| 239 |
Decentralized Social
239
DESO
|
Ƀ0.00045907 | -0.22% | 23.28% | 7.57% |
30d -17.45%
60d -25.7%
90d -25.71%
|
Open Ƀ0.00038149
Low Ƀ0.00037862
High Ƀ0.00049071
|
Ƀ176.00 384.72K DESO | Ƀ4.08K |
|
|
| 240 |
BinaryX
240
BNX
|
Ƀ0.00001104 | 0.48% | -6.84% | 18.4% |
30d 47.9%
60d 140.48%
90d 139.32%
|
Open Ƀ0.0000125
Low Ƀ0.0000109
High Ƀ0.00001264
|
Ƀ345.00 31.31M BNX | Ƀ3.97K |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
- | 0.66% | 6.36% | 4.12% |
30d -28.69%
60d 45.59%
90d 44.82%
|
Open -
Low -
High -
|
Ƀ66.00 4,261.96T BabyDoge | Ƀ3.96K |
|
|
| 242 |
Alchemy Pay
242
ACHP
|
Ƀ0.00000052 | 3.54% | 15.64% | 23.39% |
30d -12.6%
60d 46.59%
90d 78.73%
|
Open Ƀ0.00000047
Low Ƀ0.00000046
High Ƀ0.00000053
|
Ƀ953.00 1.82B ACHP | Ƀ3.96K |
|
|
| 243 |
Chromia
243
CHR
|
Ƀ0.00000485 | 1.96% | 10.66% | -3.25% |
30d -17.43%
60d -29.17%
90d 26.04%
|
Open Ƀ0.00000478
Low Ƀ0.0000046
High Ƀ0.00000485
|
Ƀ159.00 32.93M CHR | Ƀ3.95K |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
Ƀ0.00001547 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open Ƀ0.00003173
Low Ƀ0.0000313
High Ƀ0.00003184
|
Ƀ1.00 - | Ƀ3.93K |
|
|
| 245 |
Beldex
245
BDX
|
Ƀ0.00000060 | 0.57% | 4.73% | 4.25% |
30d -5.95%
60d -5.89%
90d -12.42%
|
Open Ƀ0.00000058
Low Ƀ0.00000058
High Ƀ0.00000061
|
Ƀ29.00 48.05M BDX | Ƀ3.92K |
|
|
| 246 |
Ontology Gas
246
ONGAS
|
Ƀ0.00001021 | 0.45% | 10.18% | 38.68% |
30d 79.08%
60d 89.49%
90d 100.13%
|
Open Ƀ0.00001021
Low Ƀ0.00000972
High Ƀ0.00001041
|
Ƀ6.80K 665.38M ONGAS | Ƀ3.85K |
|
|
| 247 |
Convex Finance
247
CVX
|
Ƀ0.00004006 | 2.04% | 11.3% | -6.33% |
30d -34.77%
60d -39.46%
90d -12.81%
|
Open Ƀ0.00004028
Low Ƀ0.00003775
High Ƀ0.00004028
|
Ƀ151.00 3.78M CVX | Ƀ3.81K |
|
|
| 248 |
Kadena
248
KDA
|
Ƀ0.00001391 | 2.19% | 4.96% | -12.43% |
30d -42.37%
60d -20.8%
90d -22.28%
|
Open Ƀ0.00001414
Low Ƀ0.00001363
High Ƀ0.00001414
|
Ƀ139.00 9.99M KDA | Ƀ3.77K |
|
|
| 249 |
0x0.ai: AI Smart Contract
249
0X0
|
Ƀ0.00000432 | 0.97% | 4.59% | -11.22% |
30d -36.33%
60d 37.94%
90d 145.1%
|
Open Ƀ0.00000486
Low Ƀ0.00000425
High Ƀ0.00000486
|
Ƀ19.00 4.58M 0X0 | Ƀ3.75K |
|
|
| 250 |
Project Portal
250
PORTAL
|
Ƀ0.00001559 | -0.19% | -4.26% | -3.63% |
30d 19.14%
60d -71.13%
90d -34.95%
|
Open Ƀ0.00001533
Low Ƀ0.00001456
High Ƀ0.00001617
|
Ƀ44.00 - | Ƀ3.71K |
|
26.700 Coins Monitored - Page 5 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.