Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PUPS (Ordinals) (PUPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $26.10 | $23.55 | $27.07 | $24.78 | $3,994,699 | $202,797,894 |
| Apr-30 2024 | $24.31 | $23.56 | $31.23 | $28.24 | $2,889,724 | $188,965,339 |
| Apr-29 2024 | $27.98 | $27.15 | $30.60 | $29.58 | $2,212,200 | $217,407,050 |
| Apr-28 2024 | $31.32 | $28.84 | $35.58 | $34.36 | $1,733,718 | $243,410,105 |
| Apr-27 2024 | $33.13 | $28.75 | $33.44 | $32.34 | $2,418,115 | $257,452,835 |
| Apr-26 2024 | $33.75 | $33.17 | $39.93 | $39.72 | $2,234,624 | $262,306,311 |
| Apr-25 2024 | $39.90 | $36.22 | $40.00 | $39.87 | $3,055,939 | $310,077,145 |
| Apr-24 2024 | $40.56 | $36.20 | $45.72 | $37.37 | $4,410,093 | $315,158,825 |
| Apr-23 2024 | $36.62 | $34.98 | $40.44 | $40.44 | $3,702,361 | $284,588,942 |
| Apr-22 2024 | $40.98 | $40.98 | $51.81 | $49.33 | $3,880,973 | $318,418,402 |
| Apr-21 2024 | $48.80 | $37.24 | $51.79 | $51.64 | $4,472,197 | $379,243,826 |
| Apr-20 2024 | $57.99 | $53.59 | $60.35 | $56.56 | $3,370,784 | $450,607,448 |
| Apr-19 2024 | $60.34 | $45.18 | $62.17 | $51.82 | $9,876,874 | $468,854,304 |
| Apr-18 2024 | $54.11 | $49.80 | $60.76 | $52.72 | $5,502,590 | $420,471,945 |
| Apr-17 2024 | $54.29 | $51.67 | $65.46 | $64.98 | $5,132,092 | $421,841,018 |