時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PUPS (Ordinals) (PUPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-09 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-08 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $15 | $5,843,856 |
| Apr-07 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-06 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-05 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-04 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-03 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-02 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-01 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-31 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-30 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-29 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-28 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-27 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |