Cap Mercado $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $38.79 | $36.44 | $44.53 | $36.47 | $2,878,303 | $301,425,831 |
| May-03 2024 | $33.33 | $26.68 | $33.33 | $27.49 | $3,077,453 | $258,989,808 |
| May-02 2024 | $27.43 | $25.56 | $31.59 | $28.14 | $2,891,770 | $213,134,968 |
| May-01 2024 | $26.10 | $23.55 | $27.07 | $24.78 | $3,994,699 | $202,797,894 |
| Apr-30 2024 | $24.31 | $23.56 | $31.23 | $28.24 | $2,889,724 | $188,965,339 |
| Apr-29 2024 | $27.98 | $27.15 | $30.60 | $29.58 | $2,212,200 | $217,407,050 |
| Apr-28 2024 | $31.32 | $28.84 | $35.58 | $34.36 | $1,733,718 | $243,410,105 |
| Apr-27 2024 | $33.13 | $28.75 | $33.44 | $32.34 | $2,418,115 | $257,452,835 |
| Apr-26 2024 | $33.75 | $33.17 | $39.93 | $39.72 | $2,234,624 | $262,306,311 |
| Apr-25 2024 | $39.90 | $36.22 | $40.00 | $39.87 | $3,055,939 | $310,077,145 |
| Apr-24 2024 | $40.56 | $36.20 | $45.72 | $37.37 | $4,410,093 | $315,158,825 |
| Apr-23 2024 | $36.62 | $34.98 | $40.44 | $40.44 | $3,702,361 | $284,588,942 |
| Apr-22 2024 | $40.98 | $40.98 | $51.81 | $49.33 | $3,880,973 | $318,418,402 |
| Apr-21 2024 | $48.80 | $37.24 | $51.79 | $51.64 | $4,472,197 | $379,243,826 |
| Apr-20 2024 | $57.99 | $53.59 | $60.35 | $56.56 | $3,370,784 | $450,607,448 |