Cap Marché Ƀ38.76M
1.05%
Volume 24h Ƀ1.72M
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
Ƀ0.00001319 | 0.15% | -0.81% | -2.21% |
30j -22.46%
60j -31.86%
90j -27.9%
|
Ouv. Ƀ0.00001359
Min. Ƀ0.00001317
Max. Ƀ0.00001364
|
Ƀ279.00 21.16M MINA | Ƀ14.48K |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
Ƀ0.00004407 | -0.46% | -0.97% | -4.58% |
30j -30.88%
60j -30.16%
90j -9.12%
|
Ouv. Ƀ0.00004514
Min. Ƀ0.00004402
Max. Ƀ0.00004549
|
Ƀ282.00 6.42M SNX | Ƀ14.45K |
|
|
| 103 |
EOS
103
EOS
|
Ƀ0.00001280 | 0.12% | -1.57% | 1% |
30j -17.48%
60j -20.69%
90j 17.34%
|
Ouv. Ƀ0.00001327
Min. Ƀ0.00001278
Max. Ƀ0.00001335
|
Ƀ1.40K 109.07M EOS | Ƀ14.40K |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Ƀ0.00919617 | -0.14% | -0.07% | -1.26% |
30j 0.47%
60j 49.65%
90j 91.95%
|
Ouv. Ƀ0.00933367
Min. Ƀ0.00916581
Max. Ƀ0.00934397
|
Ƀ1.95K 212.39K WBNB | Ƀ14.38K |
|
|
| 105 |
Marinade Staked SOL
105
MSOL
|
Ƀ0.00271473 | -0.06% | 1.85% | 3.85% |
30j -19.63%
60j 20.21%
90j 55.14%
|
Ouv. Ƀ0.00272188
Min. Ƀ0.00269937
Max. Ƀ0.00273945
|
Ƀ369.00 136.05K MSOL | Ƀ14.14K |
|
|
| 106 |
Helium
106
HNT
|
Ƀ0.00008720 | 0.07% | 3.34% | 24.72% |
30j 0.09%
60j -33.51%
90j -21.82%
|
Ouv. Ƀ0.00008684
Min. Ƀ0.00008426
Max. Ƀ0.00009283
|
Ƀ326.00 3.74M HNT | Ƀ14.03K |
|
|
| 107 |
Conflux Network
107
CFX
|
Ƀ0.00000352 | -0.14% | -1.92% | -5.99% |
30j -38.87%
60j -17.8%
90j 12.25%
|
Ouv. Ƀ0.00000365
Min. Ƀ0.00000352
Max. Ƀ0.00000367
|
Ƀ345.00 97.90M CFX | Ƀ13.93K |
|
|
| 108 |
Ronin
108
RON
|
Ƀ0.00004298 | -0.16% | -2.16% | -3.3% |
30j -27.68%
60j 3.57%
90j -16.96%
|
Ouv. Ƀ0.00004462
Min. Ƀ0.00004296
Max. Ƀ0.0000449
|
Ƀ153.00 3.58M RON | Ƀ13.78K |
|
|
| 109 |
Nervos Network
109
CKB
|
Ƀ0.00000030 | 0.14% | 8.02% | 12.12% |
30j 1.29%
60j 7.5%
90j 333.32%
|
Ouv. Ƀ0.00000027
Min. Ƀ0.00000027
Max. Ƀ0.00000031
|
Ƀ1.84K 6.00B CKB | Ƀ13.49K |
|
|
| 110 |
Venus BNB
110
vBNB
|
Ƀ0.00015875 | - | - | - |
30j -27.71%
60j 7.68%
90j 40.68%
|
Ouv. Ƀ0.00016284
Min. Ƀ0.0001576
Max. Ƀ0.00016284
|
- - | Ƀ13.39K |
|
|
| 111 |
Decentraland
111
MANA
|
Ƀ0.00000699 | -0.1% | -0.52% | -1.45% |
30j -24.53%
60j -27.28%
90j 3.68%
|
Ouv. Ƀ0.00000714
Min. Ƀ0.00000699
Max. Ƀ0.0000072
|
Ƀ625.00 89.37M MANA | Ƀ13.35K |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
Ƀ0.00063387 | - | -2.23% | -5.29% |
30j -36.42%
60j -46.84%
90j -22.8%
|
Ouv. Ƀ0.00066219
Min. Ƀ0.000632
Max. Ƀ0.00066635
|
Ƀ2.28K 3.60M ORDI | Ƀ13.31K |
|
|
| 113 |
Cheelee
113
CHEEL
|
Ƀ0.00024469 | 0.47% | 0.4% | -2.96% |
30j -5.27%
60j -10.44%
90j -0.99%
|
Ouv. Ƀ0.00025075
Min. Ƀ0.00024124
Max. Ƀ0.00025075
|
Ƀ78.00 322.53K CHEEL | Ƀ13.17K |
|
|
| 114 |
Axelar
114
AXL
|
Ƀ0.00001978 | -0.29% | 0.82% | 12.14% |
30j -23.35%
60j -38.93%
90j 41.87%
|
Ouv. Ƀ0.00001985
Min. Ƀ0.00001961
Max. Ƀ0.00002071
|
Ƀ283.00 14.33M AXL | Ƀ12.83K |
|
|
| 115 |
Gnosis
115
GNO
|
Ƀ0.00487630 | 0.01% | 0.56% | -7.69% |
30j -10.31%
60j -16.38%
90j 42.47%
|
Ouv. Ƀ0.00491024
Min. Ƀ0.00484434
Max. Ƀ0.00494907
|
Ƀ184.00 37.77K GNO | Ƀ12.63K |
|
|
| 116 |
Pyth Network
116
PYTH
|
Ƀ0.00000837 | -0.37% | -1.19% | -8.24% |
30j -37.34%
60j -11.07%
90j 10.46%
|
Ouv. Ƀ0.00000857
Min. Ƀ0.00000836
Max. Ƀ0.00000866
|
Ƀ821.00 98.13M PYTH | Ƀ12.56K |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
Ƀ0.00012728 | 0.04% | 1.48% | 4.59% |
30j -0.09%
60j 61.17%
90j 70.09%
|
Ouv. Ƀ0.00012655
Min. Ƀ0.00012238
Max. Ƀ0.00012922
|
Ƀ91.00 715.94K GT | Ƀ12.28K |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
Ƀ0.00001105 | -0.23% | 0.26% | 12.82% |
30j -14.49%
60j 186.19%
90j 430.08%
|
Ouv. Ƀ0.00001114
Min. Ƀ0.0000108
Max. Ƀ0.00001147
|
Ƀ86.00 7.85M AIOZ | Ƀ12.07K |
|
|
| 119 |
ApeCoin
119
APE
|
Ƀ0.00001940 | -0.1% | -0.67% | -2.65% |
30j -26.9%
60j -40.98%
90j -8.69%
|
Ouv. Ƀ0.00001982
Min. Ƀ0.00001939
Max. Ƀ0.00002
|
Ƀ471.00 24.32M APE | Ƀ11.74K |
|
|
| 120 |
Safe
120
SAFE
|
Ƀ0.00003086 | -0.54% | -0.24% | -19.43% |
30j -0.91%
60j -0.96%
90j -44.15%
|
Ouv. Ƀ0.00003171
Min. Ƀ0.00003078
Max. Ƀ0.0000318
|
Ƀ197.00 - | Ƀ11.60K |
|
|
| 121 |
IOTA
121
IOTA
|
Ƀ0.00000355 | -0.29% | 0.03% | -3.54% |
30j -26.4%
60j -33.17%
90j -5.42%
|
Ouv. Ƀ0.00000362
Min. Ƀ0.00000355
Max. Ƀ0.00000364
|
Ƀ175.00 49.45M IOTA | Ƀ11.55K |
|
|
| 122 |
Kava
122
KAVA
|
Ƀ0.00001066 | -0.16% | -0.54% | -2.13% |
30j -26.63%
60j -23.35%
90j -1.03%
|
Ouv. Ƀ0.00001089
Min. Ƀ0.00001066
Max. Ƀ0.00001095
|
Ƀ148.00 13.88M KAVA | Ƀ11.55K |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
Ƀ0.00001559 | 0.01% | -0.14% | 1.4% |
30j -0.09%
60j -0.31%
90j 0.17%
|
Ouv. Ƀ0.00001576
Min. Ƀ0.00001548
Max. Ƀ0.00001593
|
Ƀ78.00 5.06M USDD | Ƀ11.46K |
|
|
| 124 |
Nexo
124
NEXO
|
Ƀ0.00002034 | -0.06% | 0.06% | 3.63% |
30j -3.19%
60j -4.19%
90j 49.15%
|
Ouv. Ƀ0.00002061
Min. Ƀ0.00002022
Max. Ƀ0.0000208
|
Ƀ60.00 2.97M NEXO | Ƀ11.39K |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
Ƀ0.00000172 | -0.24% | 1.7% | -2.57% |
30j 25.54%
60j 24.19%
90j 170.31%
|
Ouv. Ƀ0.00000167
Min. Ƀ0.00000167
Max. Ƀ0.00000174
|
Ƀ349.00 203.37M TFUEL | Ƀ11.25K |
|
|
| 126 |
PancakeSwap
126
CAKE
|
Ƀ0.00004222 | 0.06% | -0.6% | -1.79% |
30j -32.75%
60j -11.08%
90j 10.89%
|
Ouv. Ƀ0.00004297
Min. Ƀ0.00004205
Max. Ƀ0.00004323
|
Ƀ363.00 8.61M CAKE | Ƀ11.03K |
|
|
| 127 |
Klaytn
127
KLAY
|
Ƀ0.00000286 | -0.02% | -1.45% | -4.79% |
30j -27.45%
60j -31.25%
90j -4.3%
|
Ouv. Ƀ0.00000295
Min. Ƀ0.00000286
Max. Ƀ0.00000296
|
Ƀ150.00 52.71M KLAY | Ƀ10.39K |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
Ƀ0.05214010 | -0.2% | 0.2% | -3.95% |
30j -5.96%
60j -10.46%
90j 36.76%
|
Ouv. Ƀ0.05281561
Min. Ƀ0.0521401
Max. Ƀ0.05302558
|
Ƀ115.00 2.22K CBETH | Ƀ10.20K |
|
|
| 129 |
Bitcoin Gold
129
BTG
|
Ƀ0.00058233 | -0.79% | 9.04% | 7.78% |
30j -22.41%
60j -4.97%
90j 64.8%
|
Ouv. Ƀ0.00054444
Min. Ƀ0.00053841
Max. Ƀ0.00061366
|
Ƀ1.81K 3.10M BTG | Ƀ10.20K |
|
|
| 130 |
Ribbon Finance
130
RBN
|
Ƀ0.00001896 | -0.12% | 1.06% | 13.11% |
30j -26.14%
60j 60.98%
90j 198.2%
|
Ouv. Ƀ0.00001872
Min. Ƀ0.00001872
Max. Ƀ0.00001956
|
Ƀ81.00 4.30M RBN | Ƀ10.19K |
|
|
| 131 |
Frax
131
FRAX
|
Ƀ0.00001565 | - | -0.01% | -0.02% |
30j 0.08%
60j 0.2%
90j 0.05%
|
Ouv. Ƀ0.00001605
Min. Ƀ0.00001552
Max. Ƀ0.00001605
|
Ƀ261.00 16.73M FRAX | Ƀ10.17K |
|
|
| 132 |
Popcat
132
POPCAT
|
Ƀ0.00001030 | 0.31% | 11.44% | 47.18% |
30j 158.2%
60j 664.74%
90j 9316.43%
|
Ouv. Ƀ0.00000891
Min. Ƀ0.00000891
Max. Ƀ0.00001099
|
Ƀ1.97K 191.31M POPCAT | Ƀ10.10K |
|
|
| 133 |
Oasis Network
133
ROSE
|
Ƀ0.00000149 | 0.18% | -1.06% | -3.35% |
30j -26.31%
60j -37.59%
90j -16.79%
|
Ouv. Ƀ0.00000154
Min. Ƀ0.00000149
Max. Ƀ0.00000154
|
Ƀ182.00 121.57M ROSE | Ƀ10.06K |
|
|
| 134 |
Blur
134
BLUR
|
Ƀ0.00000630 | -0.18% | -2.56% | -2.56% |
30j -24.77%
60j -37.6%
90j -29.23%
|
Ouv. Ƀ0.00000655
Min. Ƀ0.0000063
Max. Ƀ0.00000661
|
Ƀ592.00 94.04M BLUR | Ƀ9.98K |
|
|
| 135 |
Echelon Prime
135
PRIME
|
Ƀ0.00027744 | -1.82% | -5.39% | -1.13% |
30j -14.57%
60j 23.88%
90j 109.61%
|
Ouv. Ƀ0.00029559
Min. Ƀ0.00027744
Max. Ƀ0.00030401
|
Ƀ132.00 478.21K PRIME | Ƀ9.93K |
|
|
| 136 |
Terra Classic
136
LUNC
|
- | -0.01% | 1.09% | 1.42% |
30j -22.24%
60j -46.83%
90j 3.71%
|
Ouv. -
Min. -
Max. -
|
Ƀ372.00 219.21B LUNC | Ƀ9.85K |
|
|
| 137 |
BOOK OF MEME
137
BOME
|
Ƀ0.00000017 | -0.26% | 12.02% | 11.82% |
30j -22.82%
60j 1147.7%
90j 1147.7%
|
Ouv. Ƀ0.00000016
Min. Ƀ0.00000016
Max. Ƀ0.00000018
|
Ƀ4.58K 25.72B BOME | Ƀ9.82K |
|
|
| 138 |
MANTRA (Ex MANTRA DAO)
138
OM
|
Ƀ0.00001232 | -0.05% | 4.1% | 3.98% |
30j 16.84%
60j 155.84%
90j 358.63%
|
Ouv. Ƀ0.00001185
Min. Ƀ0.00001185
Max. Ƀ0.00001264
|
Ƀ686.00 55.71M OM | Ƀ9.78K |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
Ƀ0.00003387 | -0.25% | -1.12% | -0.57% |
30j -27.27%
60j -41.08%
90j -17.42%
|
Ouv. Ƀ0.00003488
Min. Ƀ0.00003384
Max. Ƀ0.00003526
|
Ƀ358.00 10.59M ETHDYDX | Ƀ9.41K |
|
|
| 140 |
Fasttoken
140
FTN
|
Ƀ0.00003077 | 0.05% | -0.38% | 1.18% |
30j 9.23%
60j 11.68%
90j 34.23%
|
Ouv. Ƀ0.00003171
Min. Ƀ0.00003039
Max. Ƀ0.00003171
|
Ƀ215.00 7.00M FTN | Ƀ9.38K |
|
|
| 141 |
WEMIX
141
WEMIX
|
Ƀ0.00002617 | 0.32% | -0.79% | 3.86% |
30j -24.23%
60j -33.05%
90j -29.05%
|
Ouv. Ƀ0.00002671
Min. Ƀ0.00002585
Max. Ƀ0.00002711
|
Ƀ63.00 2.44M WEMIX | Ƀ9.35K |
|
|
| 142 |
SATS
142
1000SATS
|
- | -0.06% | -0.19% | -2.8% |
30j -42.13%
60j -54.92%
90j -32.28%
|
Ouv. -
Min. -
Max. -
|
Ƀ450.00 102.10B 1000SATS | Ƀ9.26K |
|
|
| 143 |
Osmosis
143
OSMO
|
Ƀ0.00001381 | 0.15% | 0.32% | -5.89% |
30j -32.69%
60j -42.64%
90j -43.27%
|
Ouv. Ƀ0.00001398
Min. Ƀ0.00001376
Max. Ƀ0.00001404
|
Ƀ209.00 15.17M OSMO | Ƀ9.09K |
|
|
| 144 |
Tether Gold
144
XAUT
|
Ƀ0.03607469 | -0.19% | 0.06% | -1.67% |
30j 0.56%
60j 8.38%
90j 12.98%
|
Ouv. Ƀ0.03648159
Min. Ƀ0.03580926
Max. Ƀ0.03684854
|
Ƀ41.00 1.15K XAUT | Ƀ8.89K |
|
|
| 145 |
Golem
145
GLM
|
Ƀ0.00000894 | 0.8% | 24.61% | 15.44% |
30j 4.36%
60j 1.9%
90j 184.13%
|
Ouv. Ƀ0.00000726
Min. Ƀ0.00000715
Max. Ƀ0.00000909
|
Ƀ4.33K 484.51M GLM | Ƀ8.95K |
|
|
| 146 |
Astar
146
ASTR
|
Ƀ0.00000153 | 0.1% | -0.32% | -5.73% |
30j -21.09%
60j -32.9%
90j -44.95%
|
Ouv. Ƀ0.00000156
Min. Ƀ0.00000153
Max. Ƀ0.00000157
|
Ƀ336.00 219.01M ASTR | Ƀ8.67K |
|
|
| 147 |
Wootrade
147
WOO
|
Ƀ0.00000467 | 0.23% | 0.32% | -5.37% |
30j -29.12%
60j -42.26%
90j -11.19%
|
Ouv. Ƀ0.00000475
Min. Ƀ0.00000462
Max. Ƀ0.00000478
|
Ƀ164.00 35.13M WOO | Ƀ8.68K |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
Ƀ0.00001972 | -0.57% | -2.16% | -3.59% |
30j -14.7%
60j 224.04%
90j 1316.02%
|
Ouv. Ƀ0.00001973
Min. Ƀ0.00001944
Max. Ƀ0.0000205
|
Ƀ368.00 18.70M AERO | Ƀ8.59K |
|
|
| 149 |
IoTeX
149
IOTX
|
Ƀ0.00000088 | -0.24% | -3.08% | -7.54% |
30j -22.81%
60j -0.02%
90j 41.18%
|
Ouv. Ƀ0.00000092
Min. Ƀ0.00000088
Max. Ƀ0.00000093
|
Ƀ225.00 256.15M IOTX | Ƀ8.32K |
|
|
| 150 |
Curve DAO Token
150
CRV
|
Ƀ0.00000685 | -0.08% | -0.6% | -1.53% |
30j -30.12%
60j -35.14%
90j -3.18%
|
Ouv. Ƀ0.00000699
Min. Ƀ0.00000685
Max. Ƀ0.00000704
|
Ƀ329.00 48.12M CRV | Ƀ8.24K |
|
26.966 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.