Cap Marché Ƀ39.41M
3.22%
Volume 24h Ƀ3.10M
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Ƀ0.05243569 | -0.22% | 3.58% | -5.04% |
30j -8.26%
60j -12.33%
90j 30.17%
|
Ouv. Ƀ0.0524503
Min. Ƀ0.05234033
Max. Ƀ0.05341228
|
Ƀ811.00 15.47K weETH | Ƀ43.63K |
|
|
| 52 |
VeChain
52
VET
|
Ƀ0.00000059 | -0.79% | 4.47% | -12.82% |
30j -15.69%
60j -28.9%
90j 20.08%
|
Ouv. Ƀ0.00000058
Min. Ƀ0.00000057
Max. Ƀ0.0000006
|
Ƀ958.00 1.62B VET | Ƀ43.07K |
|
|
| 53 |
Maker
53
MKR
|
Ƀ0.04657002 | -0.1% | 1049.8% | -3.67% |
30j -24.28%
60j 31.5%
90j 37.89%
|
Ouv. Ƀ0.04574984
Min. Ƀ0.04531972
Max. Ƀ0.04713232
|
Ƀ1.24K 26.69K MKR | Ƀ43.09K |
|
|
| 54 |
Kaspa
54
KAS
|
Ƀ0.00000182 | -0.61% | 2.13% | -11% |
30j -18.45%
60j -35.79%
90j 5.94%
|
Ouv. Ƀ0.00000185
Min. Ƀ0.00000181
Max. Ƀ0.00000189
|
Ƀ690.00 378.96M KAS | Ƀ42.82K |
|
|
| 55 |
The Graph
55
GRT
|
Ƀ0.00000425 | -0.23% | 10.84% | -6.75% |
30j -25.76%
60j -22.97%
90j 60.39%
|
Ouv. Ƀ0.000004
Min. Ƀ0.00000396
Max. Ƀ0.00000426
|
Ƀ1.95K 459.16M GRT | Ƀ40.32K |
|
|
| 56 |
Ethena USDe
56
USDe
|
Ƀ0.00001693 | 0.02% | 0.1% | 0.04% |
30j -0.33%
60j -0.3%
90j -0.33%
|
Ouv. Ƀ0.00001745
Min. Ƀ0.00001686
Max. Ƀ0.00001758
|
Ƀ1.40K 82.66M USDe | Ƀ39.10K |
|
|
| 57 |
Monero
57
XMR
|
Ƀ0.00208748 | -0.66% | 3.01% | 2.59% |
30j 1.33%
60j -15.24%
90j -26.4%
|
Ouv. Ƀ0.00209295
Min. Ƀ0.00204706
Max. Ƀ0.00216733
|
Ƀ814.00 389.95K XMR | Ƀ38.47K |
|
|
| 58 |
Injective Protocol
58
INJ
|
Ƀ0.00039643 | -0.67% | 4.54% | -12.13% |
30j -26.72%
60j -42.75%
90j -33.08%
|
Ouv. Ƀ0.00040019
Min. Ƀ0.00039221
Max. Ƀ0.00040942
|
Ƀ1.75K 4.40M INJ | Ƀ37.03K |
|
|
| 59 |
Arweave
59
AR
|
Ƀ0.00055189 | 0.56% | 20.72% | 2.6% |
30j -4.25%
60j 2.36%
90j 280.46%
|
Ouv. Ƀ0.00046744
Min. Ƀ0.00046327
Max. Ƀ0.00055924
|
Ƀ2.97K 5.38M AR | Ƀ36.12K |
|
|
| 60 |
Theta Network
60
THETA
|
Ƀ0.00003428 | -0.54% | 4.82% | -18.07% |
30j -22.64%
60j -15.63%
90j 103.82%
|
Ouv. Ƀ0.00003415
Min. Ƀ0.00003378
Max. Ƀ0.00003503
|
Ƀ947.00 27.64M THETA | Ƀ34.29K |
|
|
| 61 |
Fantom
61
FTM
|
Ƀ0.00001132 | -0.52% | 5.71% | -11.92% |
30j -23.75%
60j 24.89%
90j 84.75%
|
Ouv. Ƀ0.00001129
Min. Ƀ0.00001107
Max. Ƀ0.00001178
|
Ƀ2.70K 237.99M FTM | Ƀ31.75K |
|
|
| 62 |
Celestia
62
TIA
|
Ƀ0.00017153 | -0.75% | 8.08% | -8.2% |
30j -17.23%
60j -38.66%
90j -43.21%
|
Ouv. Ƀ0.00016605
Min. Ƀ0.00016383
Max. Ƀ0.00017646
|
Ƀ1.78K 10.35M TIA | Ƀ31.11K |
|
|
| 63 |
Core DAO
63
CORE
|
Ƀ0.00003436 | 3.99% | 11.93% | -14.08% |
30j -44.75%
60j 164.82%
90j 319.64%
|
Ouv. Ƀ0.00003177
Min. Ƀ0.00003152
Max. Ƀ0.00003603
|
Ƀ2.31K 67.25M CORE | Ƀ30.42K |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Ƀ0.00003328 | -0.44% | 5.21% | -3.27% |
30j -26.14%
60j -41.86%
90j -30.81%
|
Ouv. Ƀ0.00003328
Min. Ƀ0.00003266
Max. Ƀ0.00003401
|
Ƀ1.23K 37.03M LDO | Ƀ29.70K |
|
|
| 65 |
Fetch.AI
65
FET
|
Ƀ0.00003371 | -1.28% | 4.14% | -15.05% |
30j -27.39%
60j 6.6%
90j 248.16%
|
Ouv. Ƀ0.00003372
Min. Ƀ0.00003345
Max. Ƀ0.0000348
|
Ƀ3.61K 107.14M FET | Ƀ28.59K |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Ƀ0.05567646 | -0.2% | 3.34% | -5.62% |
30j -9.37%
60j -12.74%
90j 29.71%
|
Ouv. Ƀ0.05545295
Min. Ƀ0.0551605
Max. Ƀ0.05677345
|
Ƀ114.00 2.05K RETH | Ƀ28.62K |
|
|
| 67 |
THORChain
67
RUNE
|
Ƀ0.00008429 | -1.16% | 6.38% | -10.15% |
30j -34.31%
60j -13.28%
90j 10.3%
|
Ouv. Ƀ0.00008287
Min. Ƀ0.00008178
Max. Ƀ0.00008543
|
Ƀ5.91K 70.09M RUNE | Ƀ28.28K |
|
|
| 68 |
Bonk
68
BONK
|
- | -1.25% | 16.55% | -15.3% |
30j 7.25%
60j -2.81%
90j 132.23%
|
Ouv. -
Min. -
Max. -
|
Ƀ9.25K 22.11T BONK | Ƀ27.27K |
|
|
| 69 |
Floki Inu
69
FLOKI
|
- | -1.23% | 12.03% | -14.26% |
30j -20.81%
60j 12.44%
90j 492.9%
|
Ouv. -
Min. -
Max. -
|
Ƀ4.16K 1.48T FLOKI | Ƀ26.95K |
|
|
| 70 |
Bitget Token
70
BGB
|
Ƀ0.00001893 | -0.2% | 2.82% | -6.15% |
30j -1.08%
60j 19.7%
90j 77.29%
|
Ouv. Ƀ0.00001918
Min. Ƀ0.00001879
Max. Ƀ0.00001956
|
Ƀ920.00 48.63M BGB | Ƀ26.50K |
|
|
| 71 |
Sei
71
SEI
|
Ƀ0.00000903 | -1.3% | 5.67% | -15.27% |
30j -25.3%
60j -36.13%
90j -17.14%
|
Ouv. Ƀ0.00000914
Min. Ƀ0.00000872
Max. Ƀ0.00000925
|
Ƀ3.45K 381.26M SEI | Ƀ25.31K |
|
|
| 72 |
Algorand
72
ALGO
|
Ƀ0.00000307 | -0.26% | 4.59% | -10.81% |
30j -23.65%
60j -25.18%
90j 11.04%
|
Ouv. Ƀ0.0000031
Min. Ƀ0.00000302
Max. Ƀ0.00000312
|
Ƀ1.38K 449.68M ALGO | Ƀ25.02K |
|
|
| 73 |
ZEEBU
73
ZBU
|
Ƀ0.00007177 | -0.25% | 0.72% | -11.52% |
30j -4.55%
60j 17.13%
90j 39.51%
|
Ouv. Ƀ0.00007444
Min. Ƀ0.00007167
Max. Ƀ0.00007444
|
Ƀ800.00 11.15M ZBU | Ƀ23.67K |
|
|
| 74 |
Jupiter
74
JUP
|
Ƀ0.00001707 | -1.02% | 13.94% | -5.08% |
30j -35.42%
60j 61.61%
90j 60.05%
|
Ouv. Ƀ0.00001551
Min. Ƀ0.00001535
Max. Ƀ0.00001725
|
Ƀ3.53K 206.58M JUP | Ƀ23.05K |
|
|
| 75 |
Flow
75
FLOW
|
Ƀ0.00001472 | -0.36% | 7.13% | -6.35% |
30j -25.25%
60j -27.38%
90j 16.6%
|
Ouv. Ƀ0.00001427
Min. Ƀ0.00001418
Max. Ƀ0.00001485
|
Ƀ945.00 64.24M FLOW | Ƀ22.15K |
|
|
| 76 |
Wormhole
76
W
|
Ƀ0.00001219 | -0.35% | 13.01% | 10.1% |
30j -47.78%
60j -47.78%
90j -47.78%
|
Ouv. Ƀ0.0000114
Min. Ƀ0.00001101
Max. Ƀ0.00001312
|
Ƀ5.85K 479.89M W | Ƀ21.96K |
|
|
| 77 |
Gala
77
GALA
|
Ƀ0.00000071 | -0.53% | 7.54% | -12.28% |
30j -26.78%
60j -4.79%
90j 92.61%
|
Ouv. Ƀ0.0000007
Min. Ƀ0.00000069
Max. Ƀ0.00000073
|
Ƀ2.44K 3.39B GALA | Ƀ21.83K |
|
|
| 78 |
Beam
78
beam
|
Ƀ0.00000040 | 0.12% | 6.35% | -15.23% |
30j -22.25%
60j -30.85%
90j 36.22%
|
Ouv. Ƀ0.00000039
Min. Ƀ0.00000038
Max. Ƀ0.00000041
|
Ƀ461.00 1.13B beam | Ƀ21.55K |
|
|
| 79 |
Aave
79
AAVE
|
Ƀ0.00142924 | -0.69% | 5.83% | -7.07% |
30j -26.61%
60j -25.71%
90j -1.82%
|
Ouv. Ƀ0.00141549
Min. Ƀ0.00139282
Max. Ƀ0.00146419
|
Ƀ1.46K 1.02M AAVE | Ƀ21.17K |
|
|
| 80 |
Quant
80
QNT
|
Ƀ0.00173016 | -0.02% | 5.36% | -7.02% |
30j -14.9%
60j -18.85%
90j -1.58%
|
Ouv. Ƀ0.00170843
Min. Ƀ0.0016893
Max. Ƀ0.00176119
|
Ƀ304.00 175.83K QNT | Ƀ20.89K |
|
|
| 81 |
FLARE
81
FLR
|
Ƀ0.00000052 | 1.39% | 8.36% | 1.27% |
30j -14.47%
60j -31.02%
90j 25.18%
|
Ouv. Ƀ0.00000049
Min. Ƀ0.00000049
Max. Ƀ0.00000052
|
Ƀ201.00 384.27M FLR | Ƀ20.29K |
|
|
| 82 |
Bitcoin SV
82
BSV
|
Ƀ0.00099738 | -0.34% | 4.75% | -12.22% |
30j -32.92%
60j -46.84%
90j -17.05%
|
Ouv. Ƀ0.00099364
Min. Ƀ0.00098199
Max. Ƀ0.00102706
|
Ƀ756.00 758.63K BSV | Ƀ19.64K |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
- | -0.57% | 6.02% | -6.05% |
30j -14.2%
60j -16.3%
90j 48.47%
|
Ouv. -
Min. -
Max. -
|
Ƀ682.00 33.74T BTT | Ƀ19.58K |
|
|
| 84 |
Ethena
84
ENA
|
Ƀ0.00001369 | -1.07% | 3.61% | -9.05% |
30j 11.01%
60j 17.63%
90j 17.63%
|
Ouv. Ƀ0.00001403
Min. Ƀ0.0000134
Max. Ƀ0.00001422
|
Ƀ5.86K 427.66M ENA | Ƀ19.52K |
|
|
| 85 |
NEO
85
NEO
|
Ƀ0.00026950 | -0.15% | 3.41% | -10.69% |
30j 9.43%
60j -2.62%
90j 44.16%
|
Ouv. Ƀ0.00027224
Min. Ƀ0.00026584
Max. Ƀ0.0002795
|
Ƀ1.70K 6.29M NEO | Ƀ19.01K |
|
|
| 86 |
Ondo
86
ONDO
|
Ƀ0.00001342 | 0.05% | 9.24% | -6.93% |
30j -3.12%
60j 53.18%
90j 266.4%
|
Ouv. Ƀ0.00001291
Min. Ƀ0.00001268
Max. Ƀ0.00001353
|
Ƀ3.18K 237.27M ONDO | Ƀ18.65K |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
Ƀ0.00066876 | - | 6.95% | -6.75% |
30j -26.27%
60j -43.61%
90j -29.3%
|
Ouv. Ƀ0.00065039
Min. Ƀ0.0006449
Max. Ƀ0.00067059
|
Ƀ352.00 526.99K EGLD | Ƀ17.98K |
|
|
| 88 |
Pendle
88
PENDLE
|
Ƀ0.00007500 | -1.08% | 8.03% | -26.57% |
30j -14.88%
60j 32.94%
90j 50.21%
|
Ouv. Ƀ0.00007219
Min. Ƀ0.00007101
Max. Ƀ0.00007627
|
Ƀ1.39K 18.55M PENDLE | Ƀ17.94K |
|
|
| 89 |
Chiliz
89
CHZ
|
Ƀ0.00000199 | 0.74% | 8.77% | -1.28% |
30j -9.63%
60j -23.66%
90j 16.01%
|
Ouv. Ƀ0.00000194
Min. Ƀ0.00000189
Max. Ƀ0.000002
|
Ƀ1.26K 627.86M CHZ | Ƀ17.77K |
|
|
| 90 |
SingularityNET
90
AGIX
|
Ƀ0.00001378 | -0.94% | 4.34% | -15.26% |
30j -25.96%
60j -14.14%
90j 199.21%
|
Ouv. Ƀ0.00001376
Min. Ƀ0.00001364
Max. Ƀ0.00001421
|
Ƀ1.61K 117.05M AGIX | Ƀ17.68K |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Ƀ0.00012202 | 0.07% | 7.4% | -3.04% |
30j -24.91%
60j -31.09%
90j 1.05%
|
Ouv. Ƀ0.00011687
Min. Ƀ0.00011522
Max. Ƀ0.00012223
|
Ƀ762.00 6.25M AXS | Ƀ17.56K |
|
|
| 92 |
Akash Network
92
AKT
|
Ƀ0.00007199 | 0.2% | 8.82% | -11.38% |
30j -3.84%
60j -7.58%
90j 45.7%
|
Ouv. Ƀ0.00006764
Min. Ƀ0.00006719
Max. Ƀ0.00007198
|
Ƀ288.00 4.01M AKT | Ƀ16.95K |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
Ƀ0.00003593 | -0.48% | 7.58% | -6.5% |
30j -30.89%
60j -42.51%
90j -24.03%
|
Ouv. Ƀ0.00003473
Min. Ƀ0.00003427
Max. Ƀ0.00003613
|
Ƀ153.00 4.27M DYDX | Ƀ16.70K |
|
|
| 94 |
The Sandbox
94
SAND
|
Ƀ0.00000731 | -0.59% | 6.26% | -7.03% |
30j -29.29%
60j -35.5%
90j -3.15%
|
Ouv. Ƀ0.0000072
Min. Ƀ0.00000711
Max. Ƀ0.00000739
|
Ƀ1.43K 196.07M SAND | Ƀ16.52K |
|
|
| 95 |
Starknet Token
95
STRK
|
Ƀ0.00002172 | -0.99% | 5.7% | 7.18% |
30j -33.3%
60j -32.01%
90j -45.36%
|
Ouv. Ƀ0.00002141
Min. Ƀ0.00002104
Max. Ƀ0.00002258
|
Ƀ3.01K 138.58M STRK | Ƀ15.82K |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
Ƀ0.00016460 | 0.04% | 4.26% | -2.72% |
30j -8.25%
60j -24.86%
90j -2.73%
|
Ouv. Ƀ0.00016328
Min. Ƀ0.00016007
Max. Ƀ0.00016761
|
Ƀ30.00 184.37K KCS | Ƀ15.77K |
|
|
| 97 |
Tezos
97
XTZ
|
Ƀ0.00001577 | -0.28% | 5.19% | -8.85% |
30j -24.79%
60j -32.31%
90j -6.64%
|
Ouv. Ƀ0.00001575
Min. Ƀ0.00001552
Max. Ƀ0.00001605
|
Ƀ506.00 32.13M XTZ | Ƀ15.47K |
|
|
| 98 |
Worldcoin
98
WLD
|
Ƀ0.00007667 | -1.95% | 0.52% | -8.27% |
30j -35.09%
60j -42.7%
90j 91.8%
|
Ouv. Ƀ0.00007791
Min. Ƀ0.00007665
Max. Ƀ0.00008074
|
Ƀ3.95K 51.47M WLD | Ƀ15.46K |
|
|
| 99 |
EOS
99
EOS
|
Ƀ0.00001373 | 1.42% | 9.21% | -5.42% |
30j -16.56%
60j -23.58%
90j 14.51%
|
Ouv. Ƀ0.0000131
Min. Ƀ0.000013
Max. Ƀ0.00001374
|
Ƀ2.54K 184.75M EOS | Ƀ15.45K |
|
|
| 100 |
eCash
100
XEC
|
- | 0.02% | 6.99% | -12.63% |
30j -26.73%
60j 2.22%
90j 51.31%
|
Ouv. -
Min. -
Max. -
|
Ƀ334.00 433.32B XEC | Ƀ15.22K |
|
26.942 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.