Cap Mercato Ƀ39.49M
0.75%
Volume 24o Ƀ2.59M
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Ƀ0.05269888 | -0.09% | 1.96% | -5.66% |
30g -8.57%
60g -13.34%
90g 31.13%
|
Open Ƀ0.05255508
Min. Ƀ0.05226804
Mass. Ƀ0.05341228
|
Ƀ797.00 15.13K weETH | Ƀ44.05K |
|
|
| 52 |
VeChain
52
VET
|
Ƀ0.00000059 | 1.31% | 1.19% | -12.19% |
30g -13.83%
60g -27.73%
90g 21.56%
|
Open Ƀ0.00000058
Min. Ƀ0.00000057
Mass. Ƀ0.0000006
|
Ƀ810.00 1.36B VET | Ƀ43.45K |
|
|
| 53 |
Maker
53
MKR
|
Ƀ0.04669323 | 0.95% | 3.36% | -3.62% |
30g -25.56%
60g 31.98%
90g 39.66%
|
Open Ƀ0.04548686
Min. Ƀ0.04531972
Mass. Ƀ0.04713232
|
Ƀ1.13K 24.12K MKR | Ƀ43.21K |
|
|
| 54 |
Kaspa
54
KAS
|
Ƀ0.00000182 | 0.65% | -0.54% | -10.5% |
30g -17.02%
60g -35.83%
90g 6.35%
|
Open Ƀ0.00000187
Min. Ƀ0.00000181
Mass. Ƀ0.00000189
|
Ƀ566.00 310.00M KAS | Ƀ42.94K |
|
|
| 55 |
The Graph
55
GRT
|
Ƀ0.00000426 | 1.1% | 4.69% | -7.2% |
30g -24.27%
60g -21.82%
90g 62.7%
|
Open Ƀ0.00000414
Min. Ƀ0.00000406
Mass. Ƀ0.0000043
|
Ƀ1.63K 382.98M GRT | Ƀ40.48K |
|
|
| 56 |
Arweave
56
AR
|
Ƀ0.00060644 | 2.87% | 26.43% | -3.77% |
30g 5.31%
60g 18.55%
90g 322.21%
|
Open Ƀ0.00049854
Min. Ƀ0.00047611
Mass. Ƀ0.00060751
|
Ƀ3.04K 5.01M AR | Ƀ39.69K |
|
|
| 57 |
Ethena USDe
57
USDe
|
Ƀ0.00001697 | 0.04% | 0.12% | -0.01% |
30g -0.27%
60g -0.31%
90g -0.32%
|
Open Ƀ0.00001727
Min. Ƀ0.00001681
Mass. Ƀ0.00001747
|
Ƀ1.26K 74.41M USDe | Ƀ39.12K |
|
|
| 58 |
Monero
58
XMR
|
Ƀ0.00208160 | 0.63% | 0.95% | 1.88% |
30g 1.93%
60g -16.69%
90g -26.99%
|
Open Ƀ0.00206842
Min. Ƀ0.00202073
Mass. Ƀ0.00216733
|
Ƀ801.00 384.89K XMR | Ƀ38.37K |
|
|
| 59 |
Injective Protocol
59
INJ
|
Ƀ0.00039791 | 1.57% | 0.4% | -12.78% |
30g -27.75%
60g -42.42%
90g -31.37%
|
Open Ƀ0.00040453
Min. Ƀ0.0003939
Mass. Ƀ0.00040942
|
Ƀ1.44K 3.62M INJ | Ƀ37.16K |
|
|
| 60 |
Theta Network
60
THETA
|
Ƀ0.00003469 | 1.6% | 2.13% | -16.65% |
30g -20.31%
60g -13.8%
90g 106.95%
|
Open Ƀ0.00003451
Min. Ƀ0.00003409
Mass. Ƀ0.00003503
|
Ƀ857.00 24.70M THETA | Ƀ34.70K |
|
|
| 61 |
Fantom
61
FTM
|
Ƀ0.00001146 | 1.52% | 3.16% | -13.25% |
30g -21.9%
60g 7.08%
90g 89.32%
|
Open Ƀ0.00001144
Min. Ƀ0.00001132
Mass. Ƀ0.00001178
|
Ƀ2.06K 179.42M FTM | Ƀ32.15K |
|
|
| 62 |
Celestia
62
TIA
|
Ƀ0.00017264 | 1.06% | 5.88% | -6.21% |
30g -15.7%
60g -37.51%
90g -41.89%
|
Open Ƀ0.00016764
Min. Ƀ0.00016414
Mass. Ƀ0.00017646
|
Ƀ1.49K 8.65M TIA | Ƀ31.31K |
|
|
| 63 |
Core DAO
63
CORE
|
Ƀ0.00003481 | 1.66% | 8.1% | -12.58% |
30g -39.13%
60g 172.52%
90g 328.24%
|
Open Ƀ0.00003266
Min. Ƀ0.00003238
Mass. Ƀ0.00003603
|
Ƀ2.25K 64.64M CORE | Ƀ30.82K |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Ƀ0.00003356 | 1.72% | 4.56% | -3.52% |
30g -23.5%
60g -40.38%
90g -29.23%
|
Open Ƀ0.00003334
Min. Ƀ0.00003287
Mass. Ƀ0.00003401
|
Ƀ987.00 29.41M LDO | Ƀ29.95K |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
Ƀ0.05625566 | 0.11% | 2.95% | -5.37% |
30g -8.28%
60g -13.44%
90g 31.27%
|
Open Ƀ0.0551605
Min. Ƀ0.0551605
Mass. Ƀ0.05677345
|
Ƀ112.00 2.00K RETH | Ƀ28.92K |
|
|
| 66 |
Fetch.AI
66
FET
|
Ƀ0.00003399 | 1.58% | 0.67% | -14.73% |
30g -25.14%
60g 12.05%
90g 253.79%
|
Open Ƀ0.0000344
Min. Ƀ0.00003357
Mass. Ƀ0.0000348
|
Ƀ2.66K 78.35M FET | Ƀ28.83K |
|
|
| 67 |
THORChain
67
RUNE
|
Ƀ0.00008408 | 1.27% | 3.41% | -10.47% |
30g -34.04%
60g -12.42%
90g 13.43%
|
Open Ƀ0.00008417
Min. Ƀ0.00008221
Mass. Ƀ0.00008543
|
Ƀ4.62K 54.99M RUNE | Ƀ28.21K |
|
|
| 68 |
Bonk
68
BONK
|
- | 2.82% | 12.12% | -9.64% |
30g 12.83%
60g 0.39%
90g 145%
|
Open -
Min. -
Mass. -
|
Ƀ7.68K 17.72T BONK | Ƀ28.27K |
|
|
| 69 |
Floki Inu
69
FLOKI
|
- | 2.12% | 6.71% | -12.66% |
30g -19.68%
60g 12.4%
90g 501.28%
|
Open -
Min. -
Mass. -
|
Ƀ3.46K 1.22T FLOKI | Ƀ27.09K |
|
|
| 70 |
Bitget Token
70
BGB
|
Ƀ0.00001908 | -0.15% | 3.48% | -5.87% |
30g -3.29%
60g 22.19%
90g 79.65%
|
Open Ƀ0.00001879
Min. Ƀ0.00001879
Mass. Ƀ0.00001956
|
Ƀ795.00 41.71M BGB | Ƀ26.72K |
|
|
| 71 |
Sei
71
SEI
|
Ƀ0.00000921 | 1.11% | 4.7% | -16.24% |
30g -23.03%
60g -33.43%
90g -13.75%
|
Open Ƀ0.00000907
Min. Ƀ0.00000874
Mass. Ƀ0.00000925
|
Ƀ2.78K 301.50M SEI | Ƀ25.79K |
|
|
| 72 |
Algorand
72
ALGO
|
Ƀ0.00000310 | 1.45% | 2.68% | -9.08% |
30g -21.82%
60g -24.16%
90g 14.15%
|
Open Ƀ0.00000307
Min. Ƀ0.00000304
Mass. Ƀ0.00000312
|
Ƀ1.02K 328.83M ALGO | Ƀ25.26K |
|
|
| 73 |
ZEEBU
73
ZBU
|
Ƀ0.00007270 | 0.37% | 1.46% | -9.94% |
30g -6.08%
60g 17.87%
90g 38.94%
|
Open Ƀ0.00007299
Min. Ƀ0.00007156
Mass. Ƀ0.00007401
|
Ƀ814.00 11.20M ZBU | Ƀ23.97K |
|
|
| 74 |
Jupiter
74
JUP
|
Ƀ0.00001720 | 1.71% | 7.29% | -4.16% |
30g -35.87%
60g 62.48%
90g 65.18%
|
Open Ƀ0.00001634
Min. Ƀ0.00001596
Mass. Ƀ0.0000173
|
Ƀ2.78K 161.67M JUP | Ƀ23.23K |
|
|
| 75 |
Wormhole
75
W
|
Ƀ0.00001244 | 1.47% | 9.92% | 12.6% |
30g -46.47%
60g -46.47%
90g -46.47%
|
Open Ƀ0.00001167
Min. Ƀ0.00001101
Mass. Ƀ0.00001312
|
Ƀ5.32K 427.63M W | Ƀ22.40K |
|
|
| 76 |
Flow
76
FLOW
|
Ƀ0.00001486 | 1.05% | 4.35% | -6.33% |
30g -24.38%
60g -27.5%
90g 19.58%
|
Open Ƀ0.00001446
Min. Ƀ0.0000144
Mass. Ƀ0.0000149
|
Ƀ784.00 52.77M FLOW | Ƀ22.37K |
|
|
| 77 |
Gala
77
GALA
|
Ƀ0.00000072 | 1.78% | 3.76% | -10.59% |
30g -24.09%
60g -3.04%
90g 98.2%
|
Open Ƀ0.0000007
Min. Ƀ0.0000007
Mass. Ƀ0.00000073
|
Ƀ1.83K 2.52B GALA | Ƀ22.12K |
|
|
| 78 |
Beam
78
beam
|
Ƀ0.00000041 | 1.92% | 3.69% | -12.22% |
30g -21.43%
60g -27.7%
90g 39.82%
|
Open Ƀ0.0000004
Min. Ƀ0.00000038
Mass. Ƀ0.00000041
|
Ƀ416.00 1.00B beam | Ƀ21.96K |
|
|
| 79 |
Aave
79
AAVE
|
Ƀ0.00144414 | 1.39% | 3.77% | -6.59% |
30g -25.61%
60g -23.93%
90g 0.57%
|
Open Ƀ0.00141132
Min. Ƀ0.00141132
Mass. Ƀ0.00146419
|
Ƀ1.24K 860.64K AAVE | Ƀ21.39K |
|
|
| 80 |
Quant
80
QNT
|
Ƀ0.00173137 | 0.63% | 2.19% | -6.69% |
30g -13.95%
60g -17.55%
90g -0.05%
|
Open Ƀ0.00172848
Min. Ƀ0.00170993
Mass. Ƀ0.00176119
|
Ƀ267.00 154.54K QNT | Ƀ20.90K |
|
|
| 81 |
FLARE
81
FLR
|
Ƀ0.00000051 | -0.04% | 4.46% | -2.38% |
30g -24.22%
60g -31.92%
90g 21.63%
|
Open Ƀ0.0000005
Min. Ƀ0.0000005
Mass. Ƀ0.00000053
|
Ƀ200.00 389.70M FLR | Ƀ19.95K |
|
|
| 82 |
Bitcoin SV
82
BSV
|
Ƀ0.00100615 | 0.98% | 1.81% | -11.8% |
30g -31.65%
60g -45.34%
90g -15.53%
|
Open Ƀ0.00100299
Min. Ƀ0.00098604
Mass. Ƀ0.00102706
|
Ƀ675.00 671.68K BSV | Ƀ19.82K |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
- | 0.48% | 2.77% | -5.96% |
30g -13.53%
60g -15.97%
90g 50.11%
|
Open -
Min. -
Mass. -
|
Ƀ576.00 28.43T BTT | Ƀ19.66K |
|
|
| 84 |
Ethena
84
ENA
|
Ƀ0.00001370 | 1.15% | 2.71% | -8.64% |
30g -2.85%
60g 18.22%
90g 18.22%
|
Open Ƀ0.00001393
Min. Ƀ0.0000134
Mass. Ƀ0.00001422
|
Ƀ5.01K 365.90M ENA | Ƀ19.53K |
|
|
| 85 |
NEO
85
NEO
|
Ƀ0.00027321 | 1.1% | 1.01% | -9.98% |
30g 11.88%
60g -0.54%
90g 46.91%
|
Open Ƀ0.00027433
Min. Ƀ0.00026584
Mass. Ƀ0.0002795
|
Ƀ1.44K 5.28M NEO | Ƀ19.27K |
|
|
| 86 |
Ondo
86
ONDO
|
Ƀ0.00001344 | 0.85% | 5.23% | -4.08% |
30g 0.53%
60g 58.87%
90g 258.37%
|
Open Ƀ0.00001318
Min. Ƀ0.0000128
Mass. Ƀ0.00001353
|
Ƀ2.61K 194.31M ONDO | Ƀ18.68K |
|
|
| 87 |
Pendle
87
PENDLE
|
Ƀ0.00007720 | 1.72% | 6.65% | -24.65% |
30g -12%
60g 38.13%
90g 59.41%
|
Open Ƀ0.00007394
Min. Ƀ0.00007264
Mass. Ƀ0.0000772
|
Ƀ1.14K 14.79M PENDLE | Ƀ18.47K |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Ƀ0.00067486 | 1.61% | 4.5% | -7.02% |
30g -25.14%
60g -43.51%
90g -28.09%
|
Open Ƀ0.00065514
Min. Ƀ0.00065514
Mass. Ƀ0.00067529
|
Ƀ295.00 437.57K EGLD | Ƀ18.15K |
|
|
| 89 |
SingularityNET
89
AGIX
|
Ƀ0.00001396 | 1.24% | 2% | -13.85% |
30g -23.71%
60g -10.4%
90g 208.13%
|
Open Ƀ0.00001413
Min. Ƀ0.0000137
Mass. Ƀ0.00001421
|
Ƀ1.35K 96.49M AGIX | Ƀ17.91K |
|
|
| 90 |
Chiliz
90
CHZ
|
Ƀ0.00000200 | 0.85% | 3.52% | -1.5% |
30g -8.02%
60g -23.04%
90g 17.19%
|
Open Ƀ0.00000193
Min. Ƀ0.00000193
Mass. Ƀ0.00000202
|
Ƀ1.08K 540.67M CHZ | Ƀ17.81K |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Ƀ0.00012361 | 1.2% | 4.77% | -2.13% |
30g -23.07%
60g -28.7%
90g 3.4%
|
Open Ƀ0.00011955
Min. Ƀ0.00011893
Mass. Ƀ0.00012401
|
Ƀ660.00 5.34M AXS | Ƀ17.79K |
|
|
| 92 |
Akash Network
92
AKT
|
Ƀ0.00007193 | -0.74% | 5.99% | -13.17% |
30g -5.9%
60g -7.42%
90g 52.13%
|
Open Ƀ0.00006766
Min. Ƀ0.00006719
Mass. Ƀ0.00007316
|
Ƀ267.00 3.71M AKT | Ƀ16.94K |
|
|
| 93 |
The Sandbox
93
SAND
|
Ƀ0.00000737 | 0.91% | 3.73% | -6.83% |
30g -28.3%
60g -34.5%
90g -1.23%
|
Open Ƀ0.00000725
Min. Ƀ0.00000722
Mass. Ƀ0.0000074
|
Ƀ1.20K 162.50M SAND | Ƀ16.66K |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
Ƀ0.00003581 | 0.6% | 4.01% | -4.89% |
30g -30.57%
60g -41.77%
90g -24.18%
|
Open Ƀ0.00003459
Min. Ƀ0.00003459
Mass. Ƀ0.00003613
|
Ƀ99.00 2.76M DYDX | Ƀ16.64K |
|
|
| 95 |
Starknet Token
95
STRK
|
Ƀ0.00002191 | 1.7% | 5.12% | 6.58% |
30g -32.19%
60g -29.35%
90g -44.61%
|
Open Ƀ0.00002186
Min. Ƀ0.00002116
Mass. Ƀ0.00002258
|
Ƀ2.54K 115.80M STRK | Ƀ15.96K |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
Ƀ0.00016433 | 0.03% | 3% | -3.54% |
30g -9.35%
60g -25.14%
90g -1.57%
|
Open Ƀ0.0001616
Min. Ƀ0.00016007
Mass. Ƀ0.00016761
|
Ƀ24.00 151.83K KCS | Ƀ15.75K |
|
|
| 97 |
EOS
97
EOS
|
Ƀ0.00001399 | 1.25% | 6.65% | -2.6% |
30g -14.29%
60g -23.38%
90g 16.44%
|
Open Ƀ0.0000132
Min. Ƀ0.00001314
Mass. Ƀ0.00001406
|
Ƀ2.29K 163.37M EOS | Ƀ15.74K |
|
|
| 98 |
Worldcoin
98
WLD
|
Ƀ0.00007803 | 1.6% | 1.06% | -7.23% |
30g -32.25%
60g -40.35%
90g 96.83%
|
Open Ƀ0.00007891
Min. Ƀ0.00007665
Mass. Ƀ0.00008074
|
Ƀ3.61K 46.22M WLD | Ƀ15.74K |
|
|
| 99 |
Tezos
99
XTZ
|
Ƀ0.00001592 | 1.04% | 3.44% | -8.22% |
30g -23.49%
60g -30.77%
90g -5.32%
|
Open Ƀ0.00001569
Min. Ƀ0.00001566
Mass. Ƀ0.00001605
|
Ƀ446.00 28.02M XTZ | Ƀ15.61K |
|
|
| 100 |
eCash
100
XEC
|
- | 1.63% | 4.68% | -10.63% |
30g -23.92%
60g 4.63%
90g 55.11%
|
Open -
Min. -
Mass. -
|
Ƀ288.00 365.70B XEC | Ƀ15.55K |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.