Market Cap Ƀ38.27M
-1.24%
Volume 24h Ƀ2.35M
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
Ƀ0.00000421 | 0.79% | 4.35% | -0.93% |
30d -31.1%
60d 7.51%
90d 65.55%
|
Open Ƀ0.00000404
Low Ƀ0.00000396
High Ƀ0.00000424
|
Ƀ1.42K 335.77M GRT | Ƀ40.00K |
|
|
| 52 |
Optimism
52
OP
|
Ƀ0.00003568 | 0.15% | 0.75% | -6.56% |
30d -33.95%
60d -40.11%
90d -29.67%
|
Open Ƀ0.00003486
Low Ƀ0.00003455
High Ƀ0.00003593
|
Ƀ3.27K 91.54M OP | Ƀ37.31K |
|
|
| 53 |
Ethena USDe
53
USDe
|
Ƀ0.00001566 | - | -0.05% | 0.05% |
30d -0.11%
60d -0.21%
90d -0.18%
|
Open Ƀ0.00001547
Low Ƀ0.00001547
High Ƀ0.00001573
|
Ƀ1.00K 63.90M USDe | Ƀ37.04K |
|
|
| 54 |
Wrapped eETH
54
weETH
|
Ƀ0.04941067 | -0.1% | -1.66% | -6.65% |
30d -13.43%
60d 4.87%
90d 23.8%
|
Open Ƀ0.04953043
Low Ƀ0.04941067
High Ƀ0.05022077
|
Ƀ745.00 15.09K weETH | Ƀ36.01K |
|
|
| 55 |
Monero
55
XMR
|
Ƀ0.00185016 | -0.21% | 0.29% | -6.79% |
30d -17.99%
60d -1.88%
90d -25.72%
|
Open Ƀ0.00182639
Low Ƀ0.00175905
High Ƀ0.00189174
|
Ƀ720.00 389.67K XMR | Ƀ34.09K |
|
|
| 56 |
Pepe
56
PEPE
|
- | 0.7% | -1.61% | -14.64% |
30d -36.66%
60d 326.63%
90d 341.86%
|
Open -
Low -
High -
|
Ƀ8.21K 102.56T PEPE | Ƀ33.67K |
|
|
| 57 |
Theta Network
57
THETA
|
Ƀ0.00003265 | 0.88% | 0.39% | -11.88% |
30d -27.44%
60d 69.33%
90d 102.11%
|
Open Ƀ0.000032
Low Ƀ0.00003173
High Ƀ0.00003316
|
Ƀ610.00 18.71M THETA | Ƀ32.66K |
|
|
| 58 |
Celestia
58
TIA
|
Ƀ0.00017619 | -0.09% | 2.95% | 14.57% |
30d -23.97%
60d -38.67%
90d -35.76%
|
Open Ƀ0.00017362
Low Ƀ0.00016616
High Ƀ0.00018581
|
Ƀ2.63K 14.94M TIA | Ƀ31.46K |
|
|
| 59 |
Fantom
59
FTM
|
Ƀ0.00001096 | 0.13% | -1.51% | -5.54% |
30d -33.35%
60d 62.97%
90d 86.74%
|
Open Ƀ0.000011
Low Ƀ0.0000107
High Ƀ0.00001118
|
Ƀ2.03K 184.78M FTM | Ƀ30.73K |
|
|
| 60 |
Arweave
60
AR
|
Ƀ0.00045767 | 0.31% | 10.07% | 4.95% |
30d -15.52%
60d 81.08%
90d 205.35%
|
Open Ƀ0.00040539
Low Ƀ0.0003993
High Ƀ0.00046006
|
Ƀ1.59K 3.46M AR | Ƀ29.96K |
|
|
| 61 |
Fetch.AI
61
FET
|
Ƀ0.00003461 | -0.87% | 4.15% | -0.43% |
30d -16.7%
60d 134.46%
90d 259.95%
|
Open Ƀ0.00003238
Low Ƀ0.00003206
High Ƀ0.00003576
|
Ƀ3.77K 108.78M FET | Ƀ29.37K |
|
|
| 62 |
THORChain
62
RUNE
|
Ƀ0.00008350 | 1.02% | 2.08% | -5.35% |
30d -38.21%
60d -1.23%
90d 24.2%
|
Open Ƀ0.00007938
Low Ƀ0.00007855
High Ƀ0.00008531
|
Ƀ5.56K 66.64M RUNE | Ƀ27.99K |
|
|
| 63 |
Core DAO
63
CORE
|
Ƀ0.00003162 | 0.68% | 3.98% | 20.98% |
30d 242.13%
60d 191.51%
90d 293.64%
|
Open Ƀ0.00003062
Low Ƀ0.00002967
High Ƀ0.00003275
|
Ƀ2.18K 68.96M CORE | Ƀ27.90K |
|
|
| 64 |
Bitget Token
64
BGB
|
Ƀ0.00001982 | 0.01% | 2.18% | -0.65% |
30d 33.37%
60d 25.07%
90d 109.89%
|
Open Ƀ0.00001952
Low Ƀ0.00001859
High Ƀ0.00002018
|
Ƀ947.00 47.81M BGB | Ƀ27.76K |
|
|
| 65 |
Lido DAO Token
65
LDO
|
Ƀ0.00003099 | 0.69% | -2.79% | -4.63% |
30d -26.08%
60d -38.45%
90d -32.77%
|
Open Ƀ0.00003151
Low Ƀ0.00003083
High Ƀ0.00003162
|
Ƀ745.00 24.06M LDO | Ƀ27.64K |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Ƀ0.05280670 | -0.12% | -1.51% | -6.41% |
30d -13.45%
60d 5.21%
90d 24.28%
|
Open Ƀ0.05245952
Low Ƀ0.05245952
High Ƀ0.05366252
|
Ƀ154.00 2.92K RETH | Ƀ27.42K |
|
|
| 67 |
Sui
67
SUI
|
Ƀ0.00002080 | -0.75% | 3.11% | 7.13% |
30d -28.81%
60d -23.52%
90d 19.82%
|
Open Ƀ0.00001966
Low Ƀ0.00001959
High Ƀ0.00002163
|
Ƀ4.51K 216.73M SUI | Ƀ26.96K |
|
|
| 68 |
Sei
68
SEI
|
Ƀ0.00000909 | -0.19% | 5.2% | 3.37% |
30d -31.24%
60d -37.63%
90d -14.5%
|
Open Ƀ0.00000833
Low Ƀ0.00000833
High Ƀ0.00000919
|
Ƀ2.24K 245.76M SEI | Ƀ25.48K |
|
|
| 69 |
ZEEBU
69
ZBU
|
Ƀ0.00007597 | 0.04% | 1.31% | 1.67% |
30d 31.9%
60d 51.1%
90d 68.1%
|
Open Ƀ0.00007439
Low Ƀ0.00007439
High Ƀ0.0000764
|
Ƀ475.00 6.26M ZBU | Ƀ25.05K |
|
|
| 70 |
Algorand
70
ALGO
|
Ƀ0.00000278 | 0.73% | 2.42% | -7.41% |
30d -29.08%
60d -11.82%
90d 3.02%
|
Open Ƀ0.00000273
Low Ƀ0.00000267
High Ƀ0.00000281
|
Ƀ803.00 288.15M ALGO | Ƀ22.68K |
|
|
| 71 |
Beam
71
beam
|
Ƀ0.00000042 | 0.32% | -3.51% | 1.1% |
30d -21.92%
60d -22.51%
90d 47.77%
|
Open Ƀ0.00000042
Low Ƀ0.00000041
High Ƀ0.00000043
|
Ƀ371.00 872.62M beam | Ƀ22.55K |
|
|
| 72 |
Jupiter
72
JUP
|
Ƀ0.00001642 | 0.72% | -0.3% | -3.94% |
30d -19.61%
60d 99.27%
90d -34.51%
|
Open Ƀ0.00001622
Low Ƀ0.00001601
High Ƀ0.0000169
|
Ƀ3.02K 183.96M JUP | Ƀ22.18K |
|
|
| 73 |
Ethena
73
ENA
|
Ƀ0.00001538 | 1.48% | -3.06% | -21.46% |
30d 42.63%
60d 42.63%
90d 42.63%
|
Open Ƀ0.0000148
Low Ƀ0.00001456
High Ƀ0.00001609
|
Ƀ8.47K 550.82M ENA | Ƀ21.92K |
|
|
| 74 |
Pendle
74
PENDLE
|
Ƀ0.00009183 | 0.45% | -1.02% | -5.45% |
30d 109.52%
60d 117.12%
90d 152.22%
|
Open Ƀ0.00009227
Low Ƀ0.00008879
High Ƀ0.0000933
|
Ƀ1.23K 13.42M PENDLE | Ƀ21.97K |
|
|
| 75 |
Gala
75
GALA
|
Ƀ0.00000070 | -0.03% | 0.08% | -9.09% |
30d -22.55%
60d 59.64%
90d 83.3%
|
Open Ƀ0.0000007
Low Ƀ0.00000067
High Ƀ0.00000071
|
Ƀ2.15K 3.06B GALA | Ƀ21.26K |
|
|
| 76 |
Floki Inu
76
FLOKI
|
- | 0.79% | -0.72% | -11.67% |
30d -40.97%
60d 301.83%
90d 338.52%
|
Open -
Low -
High -
|
Ƀ1.92K 870.27B FLOKI | Ƀ21.11K |
|
|
| 77 |
Flow
77
FLOW
|
Ƀ0.00001399 | 1.05% | 0.53% | -12.53% |
30d -31.98%
60d -5.35%
90d 12.05%
|
Open Ƀ0.0000137
Low Ƀ0.0000136
High Ƀ0.00001401
|
Ƀ685.00 48.97M FLOW | Ƀ21.02K |
|
|
| 78 |
Bitcoin SV
78
BSV
|
Ƀ0.00104139 | 0.96% | -0.91% | -15.28% |
30d -17.9%
60d -14.96%
90d -10.59%
|
Open Ƀ0.00103942
Low Ƀ0.00101682
High Ƀ0.00104353
|
Ƀ779.00 748.29K BSV | Ƀ20.51K |
|
|
| 79 |
Aave
79
AAVE
|
Ƀ0.00135888 | 1.01% | -0.13% | -11.88% |
30d -27.76%
60d -9.83%
90d -11.25%
|
Open Ƀ0.00135595
Low Ƀ0.00132873
High Ƀ0.00136479
|
Ƀ1.22K 895.34K AAVE | Ƀ20.12K |
|
|
| 80 |
NEO
80
NEO
|
Ƀ0.00028286 | 0.66% | -4.42% | -10.73% |
30d 20.55%
60d 40.78%
90d 52.55%
|
Open Ƀ0.00029411
Low Ƀ0.00027887
High Ƀ0.00029411
|
Ƀ2.80K 9.88M NEO | Ƀ19.95K |
|
|
| 81 |
Quant
81
QNT
|
Ƀ0.00164402 | 0.75% | -2.51% | -0.18% |
30d -18.7%
60d -4.4%
90d -9.14%
|
Open Ƀ0.00167254
Low Ƀ0.00162067
High Ƀ0.00167254
|
Ƀ234.00 142.94K QNT | Ƀ19.85K |
|
|
| 82 |
FLARE
82
FLR
|
Ƀ0.00000051 | -0.21% | 1.43% | -1.25% |
30d -3.76%
60d -5.01%
90d 45.85%
|
Open Ƀ0.00000049
Low Ƀ0.00000049
High Ƀ0.00000053
|
Ƀ208.00 406.05M FLR | Ƀ19.79K |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
- | 0.36% | -0.88% | -11.64% |
30d -9.49%
60d 13.11%
90d 31.02%
|
Open -
Low -
High -
|
Ƀ521.00 26.57T BTT | Ƀ19.01K |
|
|
| 84 |
SingularityNET
84
AGIX
|
Ƀ0.00001403 | -0.08% | 2.84% | 2.56% |
30d -16.64%
60d 70.86%
90d 219.39%
|
Open Ƀ0.00001336
Low Ƀ0.00001325
High Ƀ0.00001444
|
Ƀ1.79K 127.61M AGIX | Ƀ18.00K |
|
|
| 85 |
Elrond / MultiversX
85
EGLD
|
Ƀ0.00065213 | 0.57% | 1.83% | -3.8% |
30d -31.98%
60d -32.41%
90d -21.19%
|
Open Ƀ0.00063619
Low Ƀ0.00062633
High Ƀ0.00065378
|
Ƀ293.00 450.12K EGLD | Ƀ17.50K |
|
|
| 86 |
dYdX (Native)
86
DYDX
|
Ƀ0.00003582 | 0.52% | -1.6% | -2.91% |
30d -32.38%
60d -25.91%
90d -18.5%
|
Open Ƀ0.00003571
Low Ƀ0.00003537
High Ƀ0.00003622
|
Ƀ110.00 3.09M DYDX | Ƀ16.65K |
|
|
| 87 |
Wormhole
87
W
|
Ƀ0.00000921 | 0.4% | -4.4% | -6.48% |
30d -57.39%
60d -57.39%
90d -57.39%
|
Open Ƀ0.00000932
Low Ƀ0.00000906
High Ƀ0.00000957
|
Ƀ2.18K 236.37M W | Ƀ16.59K |
|
|
| 88 |
Ondo
88
ONDO
|
Ƀ0.00001182 | 0.22% | -3.9% | -8.92% |
30d -6.54%
60d 119.25%
90d 183.21%
|
Open Ƀ0.00001222
Low Ƀ0.00001154
High Ƀ0.00001223
|
Ƀ3.15K 266.24M ONDO | Ƀ16.43K |
|
|
| 89 |
Venus ETH
89
vETH
|
Ƀ0.00794378 | - | 62.92% | 604.27% |
30d 592.32%
60d 740.42%
90d 893.56%
|
Open Ƀ0.00481535
Low Ƀ0.00481535
High Ƀ0.00797398
|
- - | Ƀ16.16K |
|
|
| 90 |
The Sandbox
90
SAND
|
Ƀ0.00000714 | 0.99% | 2.29% | -8.95% |
30d -28.98%
60d -12.22%
90d -7.9%
|
Open Ƀ0.00000686
Low Ƀ0.00000683
High Ƀ0.00000716
|
Ƀ1.37K 191.49M SAND | Ƀ16.09K |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Ƀ0.00011158 | 1.12% | 1.61% | -10.41% |
30d -29.58%
60d -13.79%
90d -10.28%
|
Open Ƀ0.00011004
Low Ƀ0.00010636
High Ƀ0.00011178
|
Ƀ790.00 7.08M AXS | Ƀ16.00K |
|
|
| 92 |
eCash
92
XEC
|
- | 1.19% | 0.3% | -17.84% |
30d -1.55%
60d 49.76%
90d 57.47%
|
Open -
Low -
High -
|
Ƀ400.00 498.95B XEC | Ƀ15.81K |
|
|
| 93 |
Ronin
93
RON
|
Ƀ0.00004995 | 0.32% | -0.03% | -0.97% |
30d -15.34%
60d -2.94%
90d 29.37%
|
Open Ƀ0.00004916
Low Ƀ0.00004871
High Ƀ0.00005024
|
Ƀ218.00 4.37M RON | Ƀ15.75K |
|
|
| 94 |
Chiliz
94
CHZ
|
Ƀ0.00000176 | 0.14% | 3.38% | -4.59% |
30d -17.73%
60d -10.04%
90d 6.08%
|
Open Ƀ0.00000167
Low Ƀ0.00000165
High Ƀ0.00000177
|
Ƀ1.03K 586.75M CHZ | Ƀ15.65K |
|
|
| 95 |
Tezos
95
XTZ
|
Ƀ0.00001569 | 0.77% | 1.8% | -9.63% |
30d -20.08%
60d -10.58%
90d -3.78%
|
Open Ƀ0.00001513
Low Ƀ0.00001502
High Ƀ0.00001578
|
Ƀ507.00 32.32M XTZ | Ƀ15.36K |
|
|
| 96 |
Bonk
96
BONK
|
- | 1.06% | 1.8% | -13.79% |
30d -35.92%
60d 16.59%
90d 26.99%
|
Open -
Low -
High -
|
Ƀ1.38K 5.85T BONK | Ƀ15.36K |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
Ƀ0.00004632 | 0.41% | 0.4% | -7.85% |
30d -30.94%
60d -21.87%
90d -11.3%
|
Open Ƀ0.00004529
Low Ƀ0.00004509
High Ƀ0.00004716
|
Ƀ464.00 10.03M SNX | Ƀ15.18K |
|
|
| 98 |
Worldcoin
98
WLD
|
Ƀ0.00007835 | -0.15% | 1.58% | -7.8% |
30d -38.99%
60d -26.36%
90d 95.5%
|
Open Ƀ0.00007627
Low Ƀ0.00007546
High Ƀ0.00008117
|
Ƀ4.29K 54.71M WLD | Ƀ14.97K |
|
|
| 99 |
ORDI / Ordinals
99
ORDI
|
Ƀ0.00071294 | 1.05% | 4.61% | -26.15% |
30d -29.16%
60d -34.68%
90d -32.46%
|
Open Ƀ0.00067158
Low Ƀ0.00066749
High Ƀ0.00073412
|
Ƀ3.84K 5.39M ORDI | Ƀ14.97K |
|
|
| 100 |
Pyth Network
100
PYTH
|
Ƀ0.00000998 | 1.37% | 3.23% | -0.14% |
30d -34.32%
60d 9.09%
90d 48.31%
|
Open Ƀ0.00000951
Low Ƀ0.00000932
High Ƀ0.00001001
|
Ƀ955.00 95.68M PYTH | Ƀ14.98K |
|
26.701 Coins Monitored - Page 2 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.