Market Cap Ƀ38.13M 3.17%
Volume 24h Ƀ2.27M -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
351
Bone ShibaSwap
Bone ShibaSwap
351
BONE
 Ƀ0.00000936 0.33% 1.83% 10.47%
30d 4.31%
60d -35.76%
90d 6.24%
Open Ƀ0.00000952
Low Ƀ0.00000934
High Ƀ0.00000952
 Ƀ99.00 10.57M BONE Ƀ2.15K
352
Wen
Wen
352
WEN
 - 1.85% 10.83% 17.41%
30d -2.86%
60d -8.65%
90d 93.62%
Open -
Low -
High -
 Ƀ363.00 124.35B WEN Ƀ2.13K
353
inSure
inSure
353
ISURE
 Ƀ0.00000007 -2.04% 2.69% 5.64%
30d 1.94%
60d -18.62%
90d 8.34%
Open Ƀ0.00000008
Low Ƀ0.00000007
High Ƀ0.00000008
 Ƀ7.00 96.63M ISURE Ƀ2.12K
354
ApeX Protocol
ApeX Protocol
354
APEX
 Ƀ0.00004574 -0.51% 8.62% 28.07%
30d 21.99%
60d 7.48%
90d 32.75%
Open Ƀ0.00004201
Low Ƀ0.00004201
High Ƀ0.00004892
 Ƀ1.42K 31.10M APEX Ƀ2.12K
355
Metars Genesis
Metars Genesis
355
MRS
 Ƀ0.00002499 0.24% 2.73% 9.87%
30d 9.54%
60d -0.31%
90d 8.53%
Open Ƀ0.000025
Low Ƀ0.00002497
High Ƀ0.00002501
 Ƀ1.00 63.72K MRS Ƀ2.11K
356
Seedify.fund
Seedify.fund
356
SFUND
 Ƀ0.00003481 -0.18% 5.83% -6.87%
30d -19.05%
60d -48.71%
90d -32.3%
Open Ƀ0.00003406
Low Ƀ0.00003378
High Ƀ0.00003514
 Ƀ75.00 2.16M SFUND Ƀ2.10K
357
crvUSD
crvUSD
357
CRVUSD
 Ƀ0.00001492 0.02% 0.04% 0.01%
30d 0.11%
60d 0.21%
90d -0.1%
Open Ƀ0.00001529
Low Ƀ0.00001484
High Ƀ0.00001533
 Ƀ360.00 24.19M CRVUSD Ƀ2.10K
358
TrueFi
TrueFi
358
TRUEFI
 Ƀ0.00000184 0.7% 11.17% 8.48%
30d 3.23%
60d 67.13%
90d 96.12%
Open Ƀ0.00000168
Low Ƀ0.00000168
High Ƀ0.00000186
 Ƀ201.00 109.41M TRUEFI Ƀ2.10K
359
Dusk
Dusk
359
DUSK
 Ƀ0.00000497 0.48% 8.8% 4.3%
30d -4.51%
60d 4.76%
90d 12.15%
Open Ƀ0.0000047
Low Ƀ0.00000467
High Ƀ0.00000507
 Ƀ276.00 55.68M DUSK Ƀ2.09K
360
BounceBit
BounceBit
360
BB
 Ƀ0.00000506 0.57% 3.8% 16.71%
30d 16.71%
60d 16.71%
90d 16.71%
Open Ƀ0.00000492
Low Ƀ0.00000485
High Ƀ0.00000522
 Ƀ1.62K 320.01M BB Ƀ2.07K
361
Guild of Guardians
Guild of Guardians
361
GOG
 Ƀ0.00000351 -1.33% 9.73% -1.08%
30d -21.22%
60d 53.77%
90d 6.93%
Open Ƀ0.00000321
Low Ƀ0.00000304
High Ƀ0.00000357
 Ƀ78.00 22.31M GOG Ƀ2.06K
362
Zigcoin
Zigcoin
362
ZIG
 Ƀ0.00000143 -0.83% -1.42% -3.26%
30d 11.82%
60d 1.63%
90d 44.27%
Open Ƀ0.00000147
Low Ƀ0.00000143
High Ƀ0.0000015
 Ƀ64.00 44.61M ZIG Ƀ2.06K
363
Oasys
Oasys
363
OAS
 Ƀ0.00000091 - 2.42% 2.23%
30d -1.91%
60d -41.2%
90d -50.46%
Open Ƀ0.00000091
Low Ƀ0.00000091
High Ƀ0.00000093
 Ƀ11.00 12.13M OAS Ƀ2.05K
364
Toshi
Toshi
364
TOSHI
 - 0.3% -0.39% 13.64%
30d -9.95%
60d 16.61%
90d 178.09%
Open -
Low -
High -
 Ƀ21.00 4.35B TOSHI Ƀ2.04K
365
Synternet
Synternet
365
NOIA
 Ƀ0.00000279 0.77% 10.63% 2.97%
30d -10.66%
60d -27.97%
90d 14.9%
Open Ƀ0.00000261
Low Ƀ0.00000251
High Ƀ0.00000279
 Ƀ22.00 7.98M NOIA Ƀ2.04K
366
SmarDex
SmarDex
366
SDEX
 Ƀ0.00000024 -0.21% -0.48% 9.88%
30d -6.97%
60d -27.85%
90d 17.69%
Open Ƀ0.00000023
Low Ƀ0.00000023
High Ƀ0.00000023
 Ƀ28.00 118.29M SDEX Ƀ2.02K
367
STASIS EURO
STASIS EURO
367
EURS
 Ƀ0.00001625 0.12% 0.07% 0.82%
30d 1.71%
60d 0.07%
90d 0.7%
Open Ƀ0.00001667
Low Ƀ0.00001613
High Ƀ0.0000167
 Ƀ15.00 937.24K EURS Ƀ2.02K
368
NOIA Network / Syntropy
NOIA Network / Syntropy
368
NOIA
 Ƀ0.00000277 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Open Ƀ0.00000299
Low Ƀ0.00000278
High Ƀ0.00000299
 Ƀ23.00 - Ƀ2.02K
369
Phoenix Global (New)
Phoenix Global (New)
369
PHB
 Ƀ0.00004064 -0.48% 1.69% 17.01%
30d 47.28%
60d 0.73%
90d 111.39%
Open Ƀ0.0000407
Low Ƀ0.00003909
High Ƀ0.00004134
 Ƀ285.00 7.04M PHB Ƀ2.01K
370
Nakamoto Games
Nakamoto Games
370
NAKA
 Ƀ0.00002201 -0.15% 7.3% -2.09%
30d 3.99%
60d -48.16%
90d -22.7%
Open Ƀ0.00002147
Low Ƀ0.00002082
High Ƀ0.00002236
 Ƀ228.00 10.40M NAKA Ƀ1.99K
371
Node AI
Node AI
371
GPU
 Ƀ0.00002101 1.47% 5.59% 12.15%
30d -5.03%
60d 33.94%
90d 2012.25%
Open Ƀ0.00002037
Low Ƀ0.00001988
High Ƀ0.00002152
 Ƀ23.00 1.11M GPU Ƀ1.99K
372
Dent
Dent
372
DENT
 Ƀ0.00000001 -0.21% 2.96% 3.54%
30d 3.94%
60d -24.55%
90d 3.23%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000002
 Ƀ63.00 3.19B DENT Ƀ1.99K
373
Moonriver
Moonriver
373
MOVR
 Ƀ0.00022067 -0.17% 2.38% 0.08%
30d 19.61%
60d -29.7%
90d -34.16%
Open Ƀ0.0002224
Low Ƀ0.00021738
High Ƀ0.00022329
 Ƀ76.00 345.58K MOVR Ƀ1.98K
374
Phala.Network
Phala.Network
374
PHA
 Ƀ0.00000272 -0.17% 3.93% -2.32%
30d -4.62%
60d -33.13%
90d 45.32%
Open Ƀ0.00000269
Low Ƀ0.00000267
High Ƀ0.00000278
 Ƀ125.00 45.88M PHA Ƀ1.97K
375
Metal
Metal
375
MTL
 Ƀ0.00002935 -0.37% 3.45% 4.58%
30d 32.13%
60d -1.67%
90d 21.97%
Open Ƀ0.00002893
Low Ƀ0.00002874
High Ƀ0.00002963
 Ƀ338.00 11.54M MTL Ƀ1.95K
376
Sun (New)
Sun (New)
376
SUN
 Ƀ0.00000019 0.08% 0.9% -2.34%
30d -2.51%
60d -12.7%
90d 49.28%
Open Ƀ0.00000019
Low Ƀ0.00000019
High Ƀ0.0000002
 Ƀ296.00 1.51B SUN Ƀ1.95K
377
Vulcan Forged PYR
Vulcan Forged PYR
377
PYR
 Ƀ0.00006945 0.04% 7.36% 8.46%
30d -3.08%
60d -37.25%
90d -30.09%
Open Ƀ0.00006529
Low Ƀ0.00006529
High Ƀ0.00007008
 Ƀ138.00 1.99M PYR Ƀ1.95K
378
GoMining token
GoMining token
378
GMTK
 Ƀ0.00000485 1.45% -5.83% -4.82%
30d -3.43%
60d 2.62%
90d -12.03%
Open Ƀ0.00000535
Low Ƀ0.00000469
High Ƀ0.00000535
 Ƀ156.00 32.30M GMTK Ƀ1.95K
379
Steem
Steem
379
STEEM
 Ƀ0.00000419 - 2.03% 0.98%
30d 14.45%
60d -9.59%
90d 17.14%
Open Ƀ0.00000423
Low Ƀ0.00000416
High Ƀ0.00000424
 Ƀ37.00 8.91M STEEM Ƀ1.94K
380
Horizen
Horizen
380
ZEN
 Ƀ0.00012912 - 4.25% 0.65%
30d 2.04%
60d -37.13%
90d -28.94%
Open Ƀ0.00012685
Low Ƀ0.00012652
High Ƀ0.00013041
 Ƀ91.00 708.70K ZEN Ƀ1.94K
381
Request Network
Request Network
381
REQ
 Ƀ0.00000192 0.1% 3.29% 6.27%
30d 5.91%
60d 2.9%
90d 22.98%
Open Ƀ0.0000019
Low Ƀ0.00000189
High Ƀ0.00000196
 Ƀ60.00 31.45M REQ Ƀ1.92K
382
HashAI
HashAI
382
HASHAI
 Ƀ0.00000002 -1.12% 2.37% 3.76%
30d 15.97%
60d -33.61%
90d -33.61%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ6.00 286.39M HASHAI Ƀ1.92K
383
Renzo
Renzo
383
REZ
 Ƀ0.00000166 0.53% 5.26% -22.11%
30d -57.17%
60d -57.17%
90d -57.17%
Open Ƀ0.0000016
Low Ƀ0.00000158
High Ƀ0.00000166
 Ƀ504.00 303.49M REZ Ƀ1.91K
384
Hooked Protocol
Hooked Protocol
384
HOOK
 Ƀ0.00001265 -0.08% 2.37% -0.08%
30d -7.8%
60d -34.52%
90d -15.21%
Open Ƀ0.00001266
Low Ƀ0.00001254
High Ƀ0.00001284
 Ƀ91.00 7.20M HOOK Ƀ1.90K
385
Symbol
Symbol
385
XYM
 Ƀ0.00000031 0.01% -0.82% -2.03%
30d -7.74%
60d -24.31%
90d -14.35%
Open Ƀ0.00000032
Low Ƀ0.00000031
High Ƀ0.00000032
 Ƀ4.00 12.86M XYM Ƀ1.86K
386
Unizen
Unizen
386
ZCX
 Ƀ0.00000267 0.57% -0.48% -6.34%
30d -13.39%
60d -37.34%
90d 89.26%
Open Ƀ0.00000272
Low Ƀ0.00000266
High Ƀ0.00000278
 Ƀ24.00 9.03M ZCX Ƀ1.85K
387
LeverFi
LeverFi
387
LEVER
 Ƀ0.00000005 0.33% 0.71% 1.35%
30d 61.28%
60d 63.66%
90d 134.77%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ119.00 2.07B LEVER Ƀ1.85K
388
Cream Finance
Cream Finance
388
CREAM
 Ƀ0.00099622 2.1% 45.87% 48.84%
30d 30.31%
60d 150.99%
90d 304.67%
Open Ƀ0.00069652
Low Ƀ0.00069652
High Ƀ0.00099621
 Ƀ516.00 518.81K CREAM Ƀ1.85K
389
Constellation
Constellation
389
DAG
 Ƀ0.00000063 1.71% 2.16% 16.82%
30d -3.22%
60d -37.6%
90d -24.3%
Open Ƀ0.00000064
Low Ƀ0.00000061
High Ƀ0.00000064
 Ƀ28.00 44.28M DAG Ƀ1.83K
390
Zentry
Zentry
390
ZENT
 Ƀ0.00000056 1.05% 2.45% 18.77%
30d 4.98%
60d 4.98%
90d 4.98%
Open Ƀ0.00000056
Low Ƀ0.00000055
High Ƀ0.00000057
 Ƀ351.00 621.16M ZENT Ƀ1.82K
391
Hashflow
Hashflow
391
HFT
 Ƀ0.00000452 -0.28% 4.79% 0.09%
30d -0.04%
60d -24.97%
90d -15.54%
Open Ƀ0.00000441
Low Ƀ0.00000441
High Ƀ0.00000457
 Ƀ112.00 24.92M HFT Ƀ1.82K
392
NYM
NYM
392
NYM
 Ƀ0.00000236 -0.62% 0.7% 0.4%
30d -12.71%
60d -35.28%
90d -26.49%
Open Ƀ0.0000024
Low Ƀ0.00000235
High Ƀ0.0000024
 Ƀ33.00 14.08M NYM Ƀ1.82K
393
Dione Protocol
Dione Protocol
393
DIONE
 Ƀ0.00000018 2.52% 10.35% 16.35%
30d -1.98%
60d 99.07%
90d 218.7%
Open Ƀ0.00000017
Low Ƀ0.00000017
High Ƀ0.00000018
 Ƀ21.00 113.54M DIONE Ƀ1.80K
394
Orca
Orca
394
ORCA
 Ƀ0.00003541 0.49% 7.24% 3.66%
30d 2.73%
60d -53.6%
90d -30.87%
Open Ƀ0.00003389
Low Ƀ0.00003384
High Ƀ0.00003541
 Ƀ49.00 1.40M ORCA Ƀ1.79K
395
DAO Maker
DAO Maker
395
DAO
 Ƀ0.00001174 -0.32% 1.08% -6.04%
30d -26.61%
60d -52.46%
90d -15.34%
Open Ƀ0.00001199
Low Ƀ0.00001169
High Ƀ0.00001199
 Ƀ83.00 7.11M DAO Ƀ1.76K
396
NFPrompt
NFPrompt
396
NFP
 Ƀ0.00000703 0.27% 3.14% -3.03%
30d 17.02%
60d -34.34%
90d -34.47%
Open Ƀ0.00000696
Low Ƀ0.00000681
High Ƀ0.00000709
 Ƀ256.00 36.47M NFP Ƀ1.76K
397
Milady Meme Coin
Milady Meme Coin
397
LADYS
 - -0.69% 0.46% 5.77%
30d 16.57%
60d -32.3%
90d 137.89%
Open -
Low -
High -
 Ƀ138.00 58.15T LADYS Ƀ1.75K
398
AllianceBlock Nexera
AllianceBlock Nexera
398
NXRA
 Ƀ0.00000227 -0.02% 8.8% 22.32%
30d -4.74%
60d 24.16%
90d 19.71%
Open Ƀ0.00000209
Low Ƀ0.00000209
High Ƀ0.00000231
 Ƀ14.00 6.38M NXRA Ƀ1.74K
399
PepeFork
PepeFork
399
PORK
 - -3.6% 13.65% 18.72%
30d 66.66%
60d -41.2%
90d -23.88%
Open -
Low -
High -
 Ƀ42.00 10.24T PORK Ƀ1.73K
400
Goldfinch
Goldfinch
400
GFI
 Ƀ0.00005950 1.1% 3.92% 3.9%
30d 9.38%
60d 153%
90d 208.9%
Open Ƀ0.00005775
Low Ƀ0.00005775
High Ƀ0.00006158
 Ƀ104.00 1.75M GFI Ƀ1.73K
27.192 Coins Monitored - Page 8 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.