Market Cap Ƀ39.46M -0.21%
Volume 24h Ƀ2.29M 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
451
Wrapped CRO
Wrapped CRO
451
WCRO
 Ƀ0.00000167 0.99% 2.57% 4.33%
30d -7.28%
60d -20.36%
90d -26.16%
Open Ƀ0.00000162
Low Ƀ0.00000159
High Ƀ0.00000167
 Ƀ76.00 45.82M WCRO Ƀ1.60K
452
LeverFi
LeverFi
452
LEVER
 Ƀ0.00000004 0.25% -1.11% -3.44%
30d -2.07%
60d -9.16%
90d 26.47%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ84.00 1.71B LEVER Ƀ1.59K
453
Tokenlon Network Token
Tokenlon Network Token
453
LON
 Ƀ0.00001368 0.15% 0.07% -0.17%
30d 8.73%
60d 8.47%
90d 28.32%
Open Ƀ0.00001372
Low Ƀ0.00001352
High Ƀ0.00001383
 Ƀ8.00 607.39K LON Ƀ1.58K
454
Secret
Secret
454
SCRT
 Ƀ0.00000582 -0.84% 1.4% -0.34%
30d 7.21%
60d -34.52%
90d -40.15%
Open Ƀ0.00000566
Low Ƀ0.00000566
High Ƀ0.00000586
 Ƀ68.00 11.73M SCRT Ƀ1.58K
455
MANEKI
MANEKI
455
MANEKI
 Ƀ0.00000018 4.51% 2.42% -19.68%
30d 84.77%
60d -41.41%
90d -41.41%
Open Ƀ0.00000019
Low Ƀ0.00000016
High Ƀ0.00000019
 Ƀ775.00 4.16B MANEKI Ƀ1.57K
456
ARPA Chain
ARPA Chain
456
ARPA
 Ƀ0.00000106 0.41% -0.66% -1.01%
30d 13.36%
60d -24.63%
90d 0.17%
Open Ƀ0.00000106
Low Ƀ0.00000106
High Ƀ0.00000108
 Ƀ137.00 128.96M ARPA Ƀ1.56K
457
Acala Token
Acala Token
457
ACA
 Ƀ0.00000149 0.67% 0.47% 3.69%
30d -5.68%
60d -33.66%
90d -21.97%
Open Ƀ0.00000148
Low Ƀ0.00000148
High Ƀ0.00000154
 Ƀ67.00 44.78M ACA Ƀ1.53K
458
MARBLEX
MARBLEX
458
MBX
 Ƀ0.00001212 0.32% -0.46% 0.06%
30d 9.67%
60d -24.5%
90d -5.26%
Open Ƀ0.00001221
Low Ƀ0.00001207
High Ƀ0.00001229
 Ƀ24.00 2.03M MBX Ƀ1.52K
459
Radio Caca
Radio Caca
459
RACA
 - 0.48% -2.55% 19.48%
30d 34.76%
60d -14.28%
90d -18.14%
Open -
Low -
High -
 Ƀ222.00 53.80B RACA Ƀ1.52K
460
Orchid
Orchid
460
OXT
 Ƀ0.00000154 0.53% -0.59% 4.84%
30d 8.14%
60d -25.23%
90d -30.52%
Open Ƀ0.00000155
Low Ƀ0.00000153
High Ƀ0.00000156
 Ƀ62.00 40.57M OXT Ƀ1.51K
461
Snek
Snek
461
SNEK
 Ƀ0.00000002 0.51% 7.97% 2.69%
30d 47.82%
60d 16.44%
90d -29.14%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000002
 Ƀ33.00 1.62B SNEK Ƀ1.51K
462
DAO Maker
DAO Maker
462
DAO
 Ƀ0.00001005 0.4% -1.25% -4.42%
30d -16.95%
60d -56.18%
90d -45.91%
Open Ƀ0.00001014
Low Ƀ0.00000998
High Ƀ0.00001015
 Ƀ79.00 7.94M DAO Ƀ1.51K
463
Bancor
Bancor
463
BNT
 Ƀ0.00001129 - -0.51% 0.52%
30d 16.09%
60d -11.38%
90d -16.75%
Open Ƀ0.00001135
Low Ƀ0.00001124
High Ƀ0.00001149
 Ƀ102.00 9.09M BNT Ƀ1.50K
464
Bluzelle
Bluzelle
464
BLZ
 Ƀ0.00000349 0.04% -0.34% -0.74%
30d -32.46%
60d -42.71%
90d -30.58%
Open Ƀ0.00000352
Low Ƀ0.00000346
High Ƀ0.00000352
 Ƀ72.00 20.89M BLZ Ƀ1.50K
465
Mines of Dalarnia
Mines of Dalarnia
465
DAR
 Ƀ0.00000268 -0.14% -2.64% 10.18%
30d 30.39%
60d -22.35%
90d -18.5%
Open Ƀ0.00000275
Low Ƀ0.00000265
High Ƀ0.00000277
 Ƀ163.00 60.82M DAR Ƀ1.50K
466
Banana Gun
Banana Gun
466
BANANA
 Ƀ0.00057636 1.84% 2.56% 6.18%
30d 28.86%
60d -15.63%
90d 20.54%
Open Ƀ0.00056565
Low Ƀ0.00055884
High Ƀ0.00057636
 Ƀ26.00 46.59K BANANA Ƀ1.49K
467
Everscale
Everscale
467
EVER
 Ƀ0.00000075 0.9% 3.62% -6.65%
30d 17.3%
60d 55.85%
90d 7.6%
Open Ƀ0.00000073
Low Ƀ0.00000072
High Ƀ0.00000076
 Ƀ4.00 5.49M EVER Ƀ1.49K
468
XYO Network
XYO Network
468
XYO
 Ƀ0.00000010 0.02% 1.37% -1.02%
30d -1.1%
60d -30.09%
90d -42.33%
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.00000011
 Ƀ11.00 106.14M XYO Ƀ1.48K
469
Dogelon Mars
Dogelon Mars
469
ELON
 - 0.1% -6.54% -9.11%
30d 7.26%
60d -32.91%
90d -44.29%
Open -
Low -
High -
 Ƀ51.00 19.29T ELON Ƀ1.48K
470
Forta
Forta
470
FORT
 Ƀ0.00000347 0.85% -0.72% -0.52%
30d -9.66%
60d 17.94%
90d 22.41%
Open Ƀ0.00000349
Low Ƀ0.00000344
High Ƀ0.00000352
 Ƀ8.00 2.43M FORT Ƀ1.48K
471
Gitcoin
Gitcoin
471
GITC
 Ƀ0.00002210 -0.02% -5.26% 14.56%
30d 34.48%
60d -19.04%
90d -30.69%
Open Ƀ0.00002347
Low Ƀ0.00002209
High Ƀ0.00002347
 Ƀ172.00 7.80M GITC Ƀ1.47K
472
Metal
Metal
472
MTL
 Ƀ0.00002194 -0.03% -0.28% -16%
30d -10.73%
60d -27.23%
90d -36.62%
Open Ƀ0.00002195
Low Ƀ0.0000218
High Ƀ0.00002218
 Ƀ135.00 6.18M MTL Ƀ1.46K
473
Hifi Finance
Hifi Finance
473
HIFI
 Ƀ0.00001139 0.42% 0.3% -0.14%
30d 3.33%
60d -32.6%
90d 1.1%
Open Ƀ0.00001135
Low Ƀ0.00001121
High Ƀ0.00001139
 Ƀ96.00 8.50M HIFI Ƀ1.45K
474
Loom Network
Loom Network
474
LOOM
 Ƀ0.00000118 0.28% 0.72% 2.69%
30d 4%
60d -23.22%
90d -25.22%
Open Ƀ0.00000115
Low Ƀ0.00000115
High Ƀ0.00000117
 Ƀ119.00 101.07M LOOM Ƀ1.45K
475
Pangolin
Pangolin
475
PNG
 Ƀ0.00000662 0.22% -4.7% -0.21%
30d 3.78%
60d -5.64%
90d 10.35%
Open Ƀ0.00000697
Low Ƀ0.00000658
High Ƀ0.00000702
 Ƀ15.00 2.32M PNG Ƀ1.45K
476
Orbs
Orbs
476
ORBS
 Ƀ0.00000045 - -0.12% 0.07%
30d -7.54%
60d -28.49%
90d -33.33%
Open Ƀ0.00000045
Low Ƀ0.00000045
High Ƀ0.00000045
 Ƀ56.00 122.77M ORBS Ƀ1.45K
477
MediBloc
MediBloc
477
MEDIB
 Ƀ0.00000016 0.25% 2.65% -2.22%
30d -8.58%
60d -31.5%
90d -41.28%
Open Ƀ0.00000015
Low Ƀ0.00000015
High Ƀ0.00000016
 Ƀ26.00 163.63M MEDIB Ƀ1.45K
478
Goldfinch
Goldfinch
478
GFI
 Ƀ0.00004959 1.21% 3.54% 7.17%
30d -8.26%
60d -22.72%
90d 171.93%
Open Ƀ0.00004765
Low Ƀ0.00004618
High Ƀ0.00004959
 Ƀ108.00 2.20M GFI Ƀ1.44K
479
Zebec Network
Zebec Network
479
ZBCN
 Ƀ0.00000002 0.52% 0.94% 0.95%
30d -4.92%
60d -18.05%
90d -18.05%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ104.00 3.68B ZBCN Ƀ1.44K
480
Guild of Guardians
Guild of Guardians
480
GOG
 Ƀ0.00000245 0.61% -2.19% -7.98%
30d -24.42%
60d 32.58%
90d -24.96%
Open Ƀ0.00000246
Low Ƀ0.00000243
High Ƀ0.00000251
 Ƀ14.00 5.85M GOG Ƀ1.44K
481
inSure
inSure
481
ISURE
 Ƀ0.00000005 -1.32% -26.84% -27.84%
30d -31.21%
60d -41.8%
90d -56.5%
Open Ƀ0.00000007
Low Ƀ0.00000002
High Ƀ0.00000007
 Ƀ7.00 142.97M ISURE Ƀ1.42K
482
Cudos
Cudos
482
CUDOS
 Ƀ0.00000024 0.05% -1.4% 7.89%
30d 10.7%
60d -25.11%
90d -40.82%
Open Ƀ0.00000023
Low Ƀ0.00000023
High Ƀ0.00000023
 Ƀ9.00 38.31M CUDOS Ƀ1.42K
483
BENQI
BENQI
483
QI
 Ƀ0.00000030 -0.68% -1.53% -2.57%
30d 41.68%
60d -13.08%
90d -7.81%
Open Ƀ0.00000031
Low Ƀ0.0000003
High Ƀ0.00000031
 Ƀ128.00 421.94M QI Ƀ1.42K
484
Telos
Telos
484
TLOS
 Ƀ0.00000376 0.98% -2.45% -3.69%
30d -8.11%
60d -22.7%
90d -41.89%
Open Ƀ0.00000387
Low Ƀ0.00000372
High Ƀ0.00000391
 Ƀ155.00 41.33M TLOS Ƀ1.41K
485
Bakery Swap Token
Bakery Swap Token
485
BAKE
 Ƀ0.00000488 -0.78% 0.36% 13.9%
30d 36.64%
60d -14.85%
90d -20.64%
Open Ƀ0.00000488
Low Ƀ0.00000474
High Ƀ0.0000049
 Ƀ283.00 58.08M BAKE Ƀ1.41K
486
HashAI
HashAI
486
HASHAI
 Ƀ0.00000001 -1.07% -4.43% -6.89%
30d -26.21%
60d -52.06%
90d -48.48%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ7.00 449.90M HASHAI Ƀ1.40K
487
Aavegotchi GHST Token
Aavegotchi GHST Token
487
GHST
 Ƀ0.00002641 1.74% 7.58% 16.79%
30d 5.61%
60d -37.87%
90d 55.32%
Open Ƀ0.00002476
Low Ƀ0.00002443
High Ƀ0.00002641
 Ƀ211.00 8.01M GHST Ƀ1.39K
488
NKN
NKN
488
NKN
 Ƀ0.00000179 0.54% 1.82% 5.82%
30d 7.57%
60d -32.61%
90d -27.71%
Open Ƀ0.00000175
Low Ƀ0.00000174
High Ƀ0.00000179
 Ƀ70.00 39.29M NKN Ƀ1.39K
489
Ozone Chain
Ozone Chain
489
OZO
 Ƀ0.00000317 -0.17% -0.31% 4.69%
30d -9.36%
60d -16.34%
90d 4.93%
Open Ƀ0.00000319
Low Ƀ0.00000317
High Ƀ0.00000322
 Ƀ2.00 667.59K OZO Ƀ1.39K
490
Verge
Verge
490
XVG
 Ƀ0.00000008 -0.46% 0.17% -0.68%
30d 15.98%
60d -32.51%
90d 0.14%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000008
 Ƀ85.00 1.02B XVG Ƀ1.39K
491
GuildFi
GuildFi
491
GF
 Ƀ0.00000548 - 0.74% 0.4%
30d 9.79%
60d -16.23%
90d -34.44%
Open Ƀ0.00000546
Low Ƀ0.00000517
High Ƀ0.00000555
 Ƀ0 6.96K GF Ƀ1.38K
492
MAGA
MAGA
492
MAGA
 - 4.57% -10.7% -35.78%
30d 2185.39%
60d 2185.39%
90d 2185.39%
Open -
Low -
High -
 Ƀ1.37K 386.64B MAGA Ƀ1.38K
493
Standard Tokenization Protocol
Standard Tokenization Protocol
493
STPT
 Ƀ0.00000071 -0.15% -0.65% -4.77%
30d -8.05%
60d -29.77%
90d -34.33%
Open Ƀ0.00000071
Low Ƀ0.0000007
High Ƀ0.00000071
 Ƀ61.00 86.91M STPT Ƀ1.38K
494
ChainGPT
ChainGPT
494
CGPT
 Ƀ0.00000281 0.37% -4.28% -5.77%
30d -15.18%
60d -40.37%
90d -49.28%
Open Ƀ0.00000293
Low Ƀ0.0000028
High Ƀ0.00000293
 Ƀ134.00 47.90M CGPT Ƀ1.38K
495
ALL BEST ICO
ALL BEST ICO
495
ALLBI
 Ƀ0.00000102 153.77% 103.74% 498%
30d 332085.7%
60d 200154.76%
90d 144690.96%
Open Ƀ0.0000005
Low Ƀ0.0000004
High Ƀ0.00000102
 Ƀ0 115.01K ALLBI Ƀ1.36K
496
Badger DAO
Badger DAO
496
BADGER
 Ƀ0.00007063 -0.4% 2.27% 4.38%
30d 17.39%
60d -21.92%
90d -15.69%
Open Ƀ0.00006884
Low Ƀ0.00006771
High Ƀ0.00007086
 Ƀ143.00 2.04M BADGER Ƀ1.36K
497
Tectum
Tectum
497
TET
 Ƀ0.00018416 -0.47% -4.52% 8.63%
30d -15.06%
60d -49.32%
90d -56.95%
Open Ƀ0.00019371
Low Ƀ0.00018224
High Ƀ0.00019436
 Ƀ18.00 100.85K TET Ƀ1.35K
498
Radworks / Radicle
Radworks / Radicle
498
RAD
 Ƀ0.00002593 0.54% 1.85% 2.53%
30d 10.93%
60d -34.03%
90d -24.83%
Open Ƀ0.00002536
Low Ƀ0.00002536
High Ƀ0.00002593
 Ƀ88.00 3.41M RAD Ƀ1.34K
499
HTX Token / Huobi Token
HTX Token / Huobi Token
499
HT
 Ƀ0.00000827 0.54% 1.14% 5.74%
30d -1.91%
60d -26.87%
90d -47.97%
Open Ƀ0.00000821
Low Ƀ0.00000816
High Ƀ0.00000864
 Ƀ3.00 464.04K HT Ƀ1.34K
500
Energy Web Token
Energy Web Token
500
EWT
 Ƀ0.00004438 0.31% 1.94% -4.1%
30d 1.01%
60d 30.59%
90d 17.89%
Open Ƀ0.00004358
Low Ƀ0.00004276
High Ƀ0.00004514
 Ƀ24.00 545.76K EWT Ƀ1.33K
27.537 Coins Monitored - Page 10 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.