Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
251
Kadena
Kadena
251
KDA
 AU$1.4050 -0.4% 2.85% -4.88%
30d -37.65%
60d -27.16%
90d -6.61%
Open AU$1.3761
Low AU$1.3440
High AU$1.4108
 AU$5.58M 3.97M KDA AU$381.32M
252
IPVERSE (ETH)
IPVERSE (ETH)
252
IPV
 AU$2.46 -3.16% -2.32% -17.88%
30d -57.56%
60d -62.93%
90d -81.27%
Open AU$2.5788
Low AU$2.3180
High AU$2.5788
 AU$7.51M 3.05M IPV AU$368.98M
253
Beldex
Beldex
253
BDX
 AU$0.056356 -1.98% -3.82% -5.79%
30d -16.28%
60d -12.94%
90d -15.39%
Open AU$0.058613
Low AU$0.056192
High AU$0.058613
 AU$1.90M 33.70M BDX AU$363.27M
254
LCX
LCX
254
LCX
 AU$0.481874 0.34% 2.96% 1.08%
30d -11.3%
60d 31.53%
90d 66.68%
Open AU$0.458666
Low AU$0.452426
High AU$0.486029
 AU$3.82M 7.94M LCX AU$371.81M
255
Sushi Swap
Sushi Swap
255
SUSHI
 AU$1.57 0.33% 1.1% -2.55%
30d -44.08%
60d -33.71%
90d -5.38%
Open AU$1.5884
Low AU$1.5192
High AU$1.5884
 AU$46.04M 29.34M SUSHI AU$370.52M
256
ICON
ICON
256
ICX
 AU$0.366274 -0.25% 0.5% -3.18%
30d -33.81%
60d -11.88%
90d 8.67%
Open AU$0.36947
Low AU$0.352996
High AU$0.36947
 AU$10.78M 29.43M ICX AU$363.16M
257
WAX
WAX
257
WAXP
 AU$0.105261 0.08% -0.01% -3.85%
30d -31.2%
60d -0.82%
90d 21.21%
Open AU$0.106315
Low AU$0.102512
High AU$0.106315
 AU$13.99M 132.95M WAXP AU$361.90M
258
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
258
0X0
 AU$0.427718 2.86% 9.93% -2.14%
30d -24.95%
60d 27.42%
90d 126.23%
Open AU$0.387567
Low AU$0.379717
High AU$0.427718
 AU$1.47M 3.43M 0X0 AU$371.50M
259
Decentralized Social
Decentralized Social
259
DESO
 AU$40.36 -0.69% -2.26% -7.66%
30d -14.74%
60d -34.05%
90d -32.52%
Open AU$41.30
Low AU$40.36
High AU$41.30
 AU$14.58M 361.26K DESO AU$358.59M
260
yearn.finance
yearn.finance
260
YFI
 AU$10,835.79 0.37% 0.86% -1.21%
30d -21.36%
60d -15.84%
90d -1.47%
Open AU$10,778.65
Low AU$10,553.21
High AU$10,835.78
 AU$21.40M 1.98K YFI AU$362.07M
261
Helium Mobile
Helium Mobile
261
MOBILE
 AU$0.004609 5.18% 31.61% 29.81%
30d -25.91%
60d -17.63%
90d 2.97%
Open AU$0.00349497
Low AU$0.00338316
High AU$0.00464765
 AU$45.45M 9.86B MOBILE AU$379.13M
262
Tribe
Tribe
262
TRIBE
 AU$0.659285 -0.05% -4.27% 79.83%
30d -12.54%
60d -3.05%
90d 39.57%
Open AU$0.687299
Low AU$0.659284
High AU$0.707818
 AU$22.56M 34.22M TRIBE AU$353.45M
263
Storj
Storj
263
STORJ
 AU$0.852432 0.33% 1.53% -1.9%
30d -33.02%
60d -24.22%
90d -8.62%
Open AU$0.837189
Low AU$0.815314
High AU$0.854855
 AU$26.21M 30.74M STORJ AU$353.75M
264
Kujira
Kujira
264
KUJI
 AU$2.87 0.06% -1.7% -16.12%
30d -30.67%
60d -54.19%
90d -43.6%
Open AU$2.9300
Low AU$2.8665
High AU$2.9302
 AU$564.92K 196.71K KUJI AU$351.37M
265
MAGA
MAGA
265
TRUMP
 AU$8.23 -0.8% -2.58% 6.06%
30d 23.38%
60d -6.46%
90d 261.4%
Open AU$8.580
Low AU$8.028
High AU$8.580
 AU$4.04M 490.71K TRUMP AU$346.02M
266
Arcblock
Arcblock
266
ABT
 AU$3.52 -0.44% -0.42% 0.36%
30d 12.64%
60d 28.39%
90d 818.04%
Open AU$3.5061
Low AU$3.3526
High AU$3.5932
 AU$2.27M 645.81K ABT AU$346.77M
267
Huobi BTC
Huobi BTC
267
HBTC
 AU$38,456.56 -0.06% -10.83% 1.82%
30d -31%
60d 19.64%
90d -38.88%
Open AU$43,126.42
Low AU$38,228.48
High AU$43,556.66
 AU$248.27K 6.00 HBTC AU$344.94M
268
Audius
Audius
268
AUDIO
 AU$0.281044 0.11% -0.1% -6.11%
30d -41.06%
60d -33.13%
90d 0.27%
Open AU$0.284272
Low AU$0.27481
High AU$0.284391
 AU$7.20M 25.61M AUDIO AU$340.11M
269
Balancer
Balancer
269
BAL
 AU$5.97 0.12% 1.69% -1.24%
30d -24.06%
60d -19.74%
90d 8.72%
Open AU$5.887
Low AU$5.746
High AU$5.997
 AU$10.94M 1.83M BAL AU$336.20M
270
Ontology Gas
Ontology Gas
270
ONGAS
 AU$0.884551 -0.71% -9.87% -9.22%
30d 30.83%
60d 62.82%
90d 88.04%
Open AU$0.974338
Low AU$0.88455
High AU$0.981455
 AU$72.49M 81.95M ONGAS AU$333.23M
271
Band Protocol
Band Protocol
271
BAND
 AU$2.33 -0.19% -0.08% -4.99%
30d -31.58%
60d -30.28%
90d -8.32%
Open AU$2.3551
Low AU$2.2774
High AU$2.3646
 AU$7.08M 3.03M BAND AU$330.39M
272
Lisk
Lisk
272
LSK
 AU$2.56 0.1% -3.49% -5.18%
30d -17.83%
60d 19.07%
90d 19.68%
Open AU$2.6918
Low AU$2.4712
High AU$2.6918
 AU$39.01M 15.26M LSK AU$329.56M
273
Coin98
Coin98
273
C98
 AU$0.435808 -0.16% -1.1% -6.82%
30d -29.08%
60d -26.98%
90d 25.57%
Open AU$0.445394
Low AU$0.426231
High AU$0.445394
 AU$12.09M 27.74M C98 AU$328.31M
274
Coq Inu
Coq Inu
274
COQ
 AU$0.00000480 1.65% 23.21% 7.73%
30d -27.46%
60d 63.48%
90d 161.94%
Open AU$0.0000039516
Low AU$0.0000037802
High AU$0.0000047995
 AU$20.92M 4.36T COQ AU$333.23M
275
Project Portal
Project Portal
275
PORTAL
 AU$1.3760 - - -
30d -
60d -74.3%
90d -44.31%
Open AU$0.00012835
Low AU$0.00012835
High AU$0.00012835
 AU$4.41M - AU$327.03M
276
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
276
VANRY
 AU$0.253653 0.04% 0.7% -5.93%
30d -43.4%
60d 85.03%
90d 171.13%
Open AU$0.256668
Low AU$0.245804
High AU$0.256668
 AU$16.22M 63.95M VANRY AU$325.69M
277
Neutron
Neutron
277
NTRN
 AU$1.1571 -0.11% 0.19% -4.68%
30d -37.8%
60d -57.01%
90d -33.31%
Open AU$1.1675
Low AU$1.1279
High AU$1.1675
 AU$14.77M 12.77M NTRN AU$323.41M
278
FINSCHIA / LINK
FINSCHIA / LINK
278
FNSA
 AU$41.42 -0.31% 0.3% -4.39%
30d -26.29%
60d -12.82%
90d -2.11%
Open AU$41.38
Low AU$40.46
High AU$41.85
 AU$1.23M 29.58K FNSA AU$322.48M
279
MAGIC
MAGIC
279
MAGIC
 AU$1.2626 -0.12% 4.13% -2.26%
30d -27.3%
60d -35.4%
90d -25.9%
Open AU$1.2236
Low AU$1.1877
High AU$1.2758
 AU$38.00M 30.10M MAGIC AU$322.41M
280
Highstreet
Highstreet
280
HIGH
 AU$6.41 0.24% 7.21% 58.34%
30d 93.27%
60d 123.71%
90d 194.88%
Open AU$5.779
Low AU$5.627
High AU$6.411
 AU$129.54M 20.20M HIGH AU$322.93M
281
Swipe / SXP
Swipe / SXP
281
SXP
 AU$0.533558 -0.16% -0.75% -4.7%
30d -29.79%
60d -8.08%
90d 8.35%
Open AU$0.54609
Low AU$0.524746
High AU$0.555333
 AU$27.32M 51.20M SXP AU$321.19M
282
Omni Network
Omni Network
282
OMNI
 AU$31.11 0.5% -0.75% -28.77%
30d -51.04%
60d -51.04%
90d -51.04%
Open AU$32.13
Low AU$29.49
High AU$32.13
 AU$75.46M 2.43M OMNI AU$323.30M
283
API3
API3
283
API3
 AU$3.71 0.01% 2.14% -5.53%
30d -36.93%
60d -41.64%
90d -12.34%
Open AU$3.6900
Low AU$3.5315
High AU$3.7364
 AU$11.27M 3.04M API3 AU$320.71M
284
Wilder World
Wilder World
284
WILDW
 AU$1.2007 -0.02% -2.37% -15.18%
30d -13.29%
60d 96.49%
90d 128.95%
Open AU$1.2174
Low AU$1.1411
High AU$1.2299
 AU$1.43M 1.19M WILDW AU$316.82M
285
RSS3
RSS3
285
RSS3
 AU$0.586622 1.91% 8.9% -3.5%
30d -31.62%
60d 97.75%
90d 238.18%
Open AU$0.551991
Low AU$0.519905
High AU$0.586621
 AU$12.11M 20.64M RSS3 AU$319.92M
286
Delysium
Delysium
286
AGI
 AU$0.423816 1.69% 9.39% -1.55%
30d -37.98%
60d 30.54%
90d 510.4%
Open AU$0.393982
Low AU$0.372116
High AU$0.424712
 AU$33.78M 79.71M AGI AU$319.03M
287
IOStoken
IOStoken
287
IOST
 AU$0.014727 0.06% 1.49% -3.19%
30d -23.94%
60d -5.92%
90d 13.39%
Open AU$0.014714
Low AU$0.014168
High AU$0.014827
 AU$19.88M 1.35B IOST AU$313.92M
288
DigiByte
DigiByte
288
DGB
 AU$0.018302 -0.34% 2.64% -12.33%
30d -16.27%
60d -3.17%
90d 58.11%
Open AU$0.018182
Low AU$0.01747
High AU$0.018478
 AU$12.33M 673.67M DGB AU$310.68M
289
Aleph Zero
Aleph Zero
289
AZERO
 AU$1.1719 0.37% -0.81% -8.37%
30d -32.72%
60d -41.64%
90d -33.96%
Open AU$1.1855
Low AU$1.1667
High AU$1.1855
 AU$2.70M 2.30M AZERO AU$312.65M
290
iExec RLC
iExec RLC
290
RLC
 AU$4.26 0.32% 1.28% -4.98%
30d -30.55%
60d -27.64%
90d 14.22%
Open AU$4.2329
Low AU$4.0548
High AU$4.2584
 AU$9.56M 2.25M RLC AU$308.24M
291
Celer Network
Celer Network
291
CELR
 AU$0.039612 0.01% 0.2% -9.02%
30d -23.04%
60d -3.15%
90d 53.39%
Open AU$0.039983
Low AU$0.038592
High AU$0.039983
 AU$5.45M 137.57M CELR AU$306.74M
292
Xai
Xai
292
XAI
 AU$1.1000 -0.02% 0.77% -5.5%
30d -43.85%
60d -49.7%
90d -12.64%
Open AU$1.1072
Low AU$1.0603
High AU$1.1176
 AU$19.58M 17.80M XAI AU$304.84M
293
Airtor Protocol
Airtor Protocol
293
ATOR
 AU$3.28 -0.9% 0.06% -18.48%
30d -36.41%
60d 41.59%
90d 155.37%
Open AU$3.3352
Low AU$3.1112
High AU$3.3352
 AU$2.38M 725.09K ATOR AU$296.26M
294
SwissBorg
SwissBorg
294
BORG
 AU$0.299923 -0.7% 1.15% -9.47%
30d -26.1%
60d -18.05%
90d 10.3%
Open AU$0.301684
Low AU$0.292654
High AU$0.305137
 AU$1.97M 6.57M BORG AU$295.19M
295
SLERF
SLERF
295
SLERF
 AU$0.593460 0.49% -2.74% -1.44%
30d -44.95%
60d -41.16%
90d -41.16%
Open AU$0.645129
Low AU$0.557434
High AU$0.645564
 AU$109.37M 184.29M SLERF AU$296.73M
296
Stride
Stride
296
STRD
 AU$3.35 0.35% 2.64% -7.11%
30d -34.03%
60d -51.29%
90d -38.66%
Open AU$3.3203
Low AU$3.2071
High AU$3.3499
 AU$55.41K 16.54K STRD AU$294.21M
297
JOE
JOE
297
JOE
 AU$0.808028 -0.24% 0.58% -6.62%
30d -41.43%
60d -8.21%
90d 14.16%
Open AU$0.81547
Low AU$0.782868
High AU$0.819204
 AU$8.94M 11.06M JOE AU$290.63M
298
COTI
COTI
298
COTI
 AU$0.184404 -0.41% -0.29% -6.39%
30d -36.71%
60d -46.01%
90d 119.71%
Open AU$0.187981
Low AU$0.178593
High AU$0.187981
 AU$12.73M 69.04M COTI AU$290.00M
299
RSK Infrastructure Framework
RSK Infrastructure Framework
299
RIF
 AU$0.290772 0.04% 1.36% -12.73%
30d -28.29%
60d -13%
90d 47.3%
Open AU$0.290669
Low AU$0.28073
High AU$0.29255
 AU$5.16M 17.73M RIF AU$290.77M
300
ALEX Lab
ALEX Lab
300
ALEX
 AU$0.480032 0.37% -2.37% -13.54%
30d -31.39%
60d -18.8%
90d 11.65%
Open AU$0.497873
Low AU$0.47527
High AU$0.502836
 AU$2.98M 6.21M ALEX AU$291.13M
26.863 Coins Monitored - Page 6 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.