Market Cap AU$3.69T 0.36%
Volume 24h AU$301.61B -0.98%
BTC % 51.31% 0.11%
ETH % 15.07% -0.46%
Coins 26.682 +20
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
201
Zcash
Zcash
201
ZEC
 AU$33.46 2.92% 0.08% -20.35%
30d -16.38%
60d -18.64%
90d -10.05%
Open AU$32.77
Low AU$31.95
High AU$34.71
 AU$40.63M 1.21M ZEC AU$546.39M
202
Galxe
Galxe
202
GAL
 AU$5.14 3.18% -8.88% -32.04%
30d -27.75%
60d -4.46%
90d 80.88%
Open AU$5.525
Low AU$4.9275
High AU$5.657
 AU$39.25M 7.64M GAL AU$541.11M
203
Arkham
Arkham
203
ARKM
 AU$2.57 4.41% 3.66% -18.4%
30d -33.81%
60d 32.73%
90d 208.01%
Open AU$2.4080
Low AU$2.3506
High AU$2.7244
 AU$164.10M 63.97M ARKM AU$524.84M
204
Aragon
Aragon
204
ANT
 AU$12.29 1.01% -3.26% -13.83%
30d -4.19%
60d 7.2%
90d 24.17%
Open AU$12.30
Low AU$11.92
High AU$13.00
 AU$8.95M 728.35K ANT AU$530.47M
205
Illuvium
Illuvium
205
ILV
 AU$139.36 2.65% 0.16% -29.38%
30d -24.95%
60d -16.95%
90d 9.05%
Open AU$135.79
Low AU$133.59
High AU$146.41
 AU$24.67M 177.04K ILV AU$525.04M
206
Dash
Dash
206
DASH
 AU$44.08 2.01% -0.44% -24.12%
30d -15.82%
60d -6.76%
90d 1.52%
Open AU$42.97
Low AU$42.51
High AU$45.94
 AU$72.57M 1.65M DASH AU$518.20M
207
Loopring
Loopring
207
LRC
 AU$0.377618 2.5% -4.68% -29.84%
30d -33.94%
60d -7.87%
90d 0.94%
Open AU$0.384032
Low AU$0.360083
High AU$0.40167
 AU$25.98M 68.80M LRC AU$516.13M
208
Metis
Metis
208
METIS
 AU$91.05 2.64% -0.46% -34.52%
30d -36.99%
60d -34.96%
90d -38.91%
Open AU$88.91
Low AU$86.94
High AU$93.18
 AU$31.68M 347.97K METIS AU$512.72M
209
Ontology
Ontology
209
ONT
 AU$0.575860 8.37% 23.91% -0.26%
30d 23.28%
60d 40.99%
90d 56.77%
Open AU$0.460215
Low AU$0.434556
High AU$0.601137
 AU$418.54M 726.80M ONT AU$504.02M
210
Decred
Decred
210
DCR
 AU$30.92 0.76% -3.05% -17.34%
30d -13.79%
60d 7.85%
90d 27.57%
Open AU$31.16
Low AU$30.22
High AU$32.66
 AU$3.48M 112.59K DCR AU$494.65M
211
Wrapped Kava
Wrapped Kava
211
WKAVA
 AU$0.973236 -1.31% -0.15% -33.83%
30d -26.63%
60d -18.81%
90d -16.97%
Open AU$0.987026
Low AU$0.968672
High AU$1.0361
 - - AU$484.35M
212
Mask Network
Mask Network
212
MASKN
 AU$5.10 1.81% -1.96% -32.34%
30d -22.52%
60d -16.05%
90d -6.95%
Open AU$5.064
Low AU$4.9039
High AU$5.347
 AU$98.89M 19.40M MASKN AU$489.38M
213
Pixels
Pixels
213
PIXEL
 AU$0.622728 4.12% -0.97% -38.93%
30d -40.09%
60d -21.83%
90d -21.83%
Open AU$0.610417
Low AU$0.589086
High AU$0.644503
 AU$89.24M 143.31M PIXEL AU$480.15M
214
NEM
NEM
214
XEM
 AU$0.054370 2.01% -2.5% -31.65%
30d -18.87%
60d -9.07%
90d -9.4%
Open AU$0.054199
Low AU$0.052105
High AU$0.057143
 AU$13.32M 244.99M XEM AU$489.33M
215
Threshold
Threshold
215
T
 AU$0.050339 2.27% -3.24% -30.4%
30d 1.77%
60d 8.95%
90d 8.82%
Open AU$0.050503
Low AU$0.048303
High AU$0.05297
 AU$26.99M 536.19M T AU$485.66M
216
Chia Network
Chia Network
216
XCH
 AU$46.46 0.78% -0.64% -23.17%
30d -22.94%
60d -13.44%
90d -7.58%
Open AU$46.14
Low AU$45.68
High AU$47.74
 AU$10.43M 224.50K XCH AU$477.94M
217
Flux - Zelcash
Flux - Zelcash
217
ZEL
 AU$1.3898 2.05% 0.38% -20.14%
30d -34.23%
60d -2.56%
90d 63.38%
Open AU$1.3609
Low AU$1.3426
High AU$1.4555
 AU$16.92M 12.18M ZEL AU$480.08M
218
PAAL AI
PAAL AI
218
PAAL
 AU$0.568973 -2.31% -5.91% -31.71%
30d -40.15%
60d -13.06%
90d 163.76%
Open AU$0.604789
Low AU$0.563575
High AU$0.643097
 AU$11.62M 20.42M PAAL AU$460.78M
219
Yield Guild Games
Yield Guild Games
219
YGG
 AU$1.2991 4.92% -0.76% -35.61%
30d 11.9%
60d 57.26%
90d 58.16%
Open AU$1.2834
Low AU$1.2091
High AU$1.3321
 AU$102.47M 78.88M YGG AU$469.98M
220
ETHLend / Aave
ETHLend / Aave
220
LEND
 AU$1.2683 -0.01% - -
30d -
60d -
90d -
Open AU$0.807049
Low AU$0.806328
High AU$0.807049
 AU$4.88K - AU$473.57M
221
Amp
Amp
221
AMP
 AU$0.010998 2.25% -5.12% -21.27%
30d -35.7%
60d 79%
90d 96.99%
Open AU$0.011327
Low AU$0.010614
High AU$0.011935
 AU$35.06M 3.19B AMP AU$464.43M
222
ZetaChain
ZetaChain
222
ZETA
 AU$1.81 3.27% -6.12% -31.8%
30d -40.02%
60d -55.86%
90d 109.92%
Open AU$1.8968
Low AU$1.7063
High AU$1.9751
 AU$54.59M 30.19M ZETA AU$462.56M
223
Memecoin
Memecoin
223
MEME
 AU$0.038730 2.28% -3.21% -39.95%
30d -27.15%
60d -11.67%
90d 2.35%
Open AU$0.03928
Low AU$0.037011
High AU$0.041335
 AU$73.20M 1.89B MEME AU$461.56M
224
Propy
Propy
224
PRO
 AU$4.86 7.34% 22.62% -11.43%
30d 139.77%
60d 566.91%
90d 569.6%
Open AU$3.9068
Low AU$3.8511
High AU$5.419
 AU$23.78M 4.90M PRO AU$485.57M
225
Venus BTC
Venus BTC
225
vBTC
 AU$2,195.29 - - -0.26%
30d 2.48%
60d 31.97%
90d 61.4%
Open AU$2,195.29
Low AU$2,195.29
High AU$2,195.29
 - - AU$451.87M
226
Reserve Rights
Reserve Rights
226
RSR
 AU$0.008969 1.76% -2.18% -35.9%
30d 10.69%
60d 96.85%
90d 138.11%
Open AU$0.00889462
Low AU$0.008549
High AU$0.00967733
 AU$36.58M 4.08B RSR AU$453.85M
227
Hex
Hex
227
HEX
 AU$0.002577 0.08% 3.23% -5.39%
30d -35.76%
60d -83.27%
90d -82.54%
Open AU$0.002444
Low AU$0.00242764
High AU$0.00268333
 AU$629.33K 244.24M HEX AU$446.83M
228
Saga
Saga
228
SAGA
 AU$4.96 1.61% -8.51% -38.92%
30d -45.79%
60d -45.79%
90d -45.79%
Open AU$5.362
Low AU$4.7798
High AU$5.482
 AU$220.21M 44.40M SAGA AU$446.40M
229
PlatinCoin
PlatinCoin
229
PLTC
 AU$88.83 1.17% 52.62% 24504.91%
30d 74446.39%
60d 174168.18%
90d 237332.53%
Open AU$60.84
Low AU$58.10
High AU$204.12
 AU$94.25K 1.06K PLTC AU$444.26M
230
JUST
JUST
230
JST
 AU$0.049552 0.98% -1.41% -32.02%
30d -5.94%
60d -6.57%
90d 8.38%
Open AU$0.049509
Low AU$0.048598
High AU$0.052457
 AU$63.21M 1.28B JST AU$441.12M
231
BinaryX
BinaryX
231
BNX
 AU$1.1895 -0.93% 0.96% 14.03%
30d 60.82%
60d 157.61%
90d 155.63%
Open AU$1.0649
Low AU$1.0649
High AU$1.2671
 AU$48.40M 40.69M BNX AU$427.43M
232
Waves
Waves
232
WAVES
 AU$3.77 1.43% -5.29% -23.07%
30d -26.66%
60d 2.29%
90d 0.99%
Open AU$3.8026
Low AU$3.7204
High AU$4.1198
 AU$313.57M 83.13M WAVES AU$431.42M
233
GMX
GMX
233
GMX
 AU$43.87 1.08% -1.73% -23.41%
30d -36.05%
60d -42.83%
90d -40.63%
Open AU$43.92
Low AU$43.39
High AU$46.06
 AU$34.63M 789.41K GMX AU$414.85M
234
Harmony
Harmony
234
ONE
 AU$0.029808 1.86% -4.01% -29.33%
30d -29.93%
60d 3.35%
90d 29.41%
Open AU$0.030217
Low AU$0.029262
High AU$0.032449
 AU$18.06M 605.88M ONE AU$414.49M
235
Pocket Network
Pocket Network
235
POKT
 AU$0.231840 -4.17% 4.49% -32.78%
30d -14.14%
60d -41.93%
90d -52.9%
Open AU$0.236111
Low AU$0.219676
High AU$0.254078
 AU$3.16M 13.63M POKT AU$380.07M
236
Telcoin
Telcoin
236
TEL
 AU$0.004582 1.66% -0.47% -24.81%
30d -23.25%
60d 108.69%
90d 135.93%
Open AU$0.00459699
Low AU$0.00450707
High AU$0.00500504
 AU$2.76M 602.60M TEL AU$401.62M
237
Alchemix USD
Alchemix USD
237
ALUSD
 AU$1.55 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open AU$1.2836
Low AU$1.2836
High AU$1.2836
 AU$345.10K - AU$394.33M
238
Tribe
Tribe
238
TRIBE
 AU$0.714688 -2.3% 78.85% 65.67%
30d -5.83%
60d 10.91%
90d 38.46%
Open AU$0.399722
Low AU$0.399448
High AU$0.733987
 AU$643.74K 900.72K TRIBE AU$383.15M
239
VeThor Token
VeThor Token
239
VTHO
 AU$0.005202 -0.27% -1.18% -24.15%
30d -12.06%
60d -42.36%
90d 52.09%
Open AU$0.00516768
Low AU$0.00514045
High AU$0.00544045
 AU$5.78M 1.11B VTHO AU$390.46M
240
Kusama
Kusama
240
KSM
 AU$46.85 1.49% -3.42% -25.96%
30d -28.61%
60d -35.49%
90d -23.12%
Open AU$47.86
Low AU$46.15
High AU$49.35
 AU$31.13M 664.49K KSM AU$396.81M
241
Moonbeam
Moonbeam
241
GLMR
 AU$0.462059 2.28% -2.51% -32.75%
30d -39.44%
60d -34.31%
90d -21.66%
Open AU$0.460703
Low AU$0.451753
High AU$0.483532
 AU$13.15M 28.47M GLMR AU$396.11M
242
Beldex
Beldex
242
BDX
 AU$0.058752 1.15% 0.8% -5.68%
30d -11.77%
60d -10.45%
90d -14.47%
Open AU$0.058241
Low AU$0.05727
High AU$0.059897
 AU$2.97M 50.57M BDX AU$378.70M
243
Baby Doge Coin
Baby Doge Coin
243
BabyDoge
 AU$0.0000000016 0.44% 1.18% -15.93%
30d -27.53%
60d 37.63%
90d 42.65%
Open AU$0.00000000156918
Low AU$0.00000000156918
High AU$0.00000000156918
 AU$7.80M 4,969.03T BabyDoge AU$374.69M
244
Omni Network
Omni Network
244
OMNI
 AU$35.72 -0.23% -13.78% -45.18%
30d -45.18%
60d -45.18%
90d -45.18%
Open AU$41.42
Low AU$35.72
High AU$41.57
 AU$324.53M 9.09M OMNI AU$371.20M
245
Kadena
Kadena
245
KDA
 AU$1.3496 1.69% -2.4% -30.23%
30d -39.19%
60d -26.09%
90d -22.22%
Open AU$1.3469
Low AU$1.3222
High AU$1.4118
 AU$13.13M 9.73M KDA AU$365.59M
246
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
246
0X0
 AU$0.422137 2.03% -1.04% -22.27%
30d -28.51%
60d 38.03%
90d 139.95%
Open AU$0.424148
Low AU$0.413727
High AU$0.486074
 AU$2.84M 6.72M 0X0 AU$366.65M
247
Chromia
Chromia
247
CHR
 AU$0.448386 2.03% -6.13% -28.67%
30d -14.85%
60d -40.25%
90d 21.49%
Open AU$0.471183
Low AU$0.439455
High AU$0.487595
 AU$16.08M 35.86M CHR AU$364.28M
248
Airtor Protocol
Airtor Protocol
248
ATOR
 AU$3.82 -2.47% 2.37% -27.16%
30d -14.61%
60d 96.27%
90d 166.29%
Open AU$3.7363
Low AU$3.6329
High AU$4.1988
 AU$2.41M 631.67K ATOR AU$344.92M
249
Ontology Gas
Ontology Gas
249
ONGAS
 AU$0.959514 3.38% 31.44% 16.73%
30d 84.48%
60d 79.82%
90d 87.14%
Open AU$0.729452
Low AU$0.685987
High AU$1.0265
 AU$943.23M 983.03M ONGAS AU$361.47M
250
yearn.finance
yearn.finance
250
YFI
 AU$10,631.19 1.8% -1.13% -20.73%
30d -18.52%
60d -13.55%
90d -9.35%
Open AU$10,543.09
Low AU$10,442.88
High AU$10,977.11
 AU$38.93M 3.66K YFI AU$354.81M
26.682 Coins Monitored - Page 5 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.