Market Cap AU$3.50T
-2.77%
Volume 24h AU$323.93B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SLERF
301
SLERF
|
AU$0.518037 | -2.58% | 12.48% | -20.04% |
30d -35.54%
60d -48.66%
90d -48.66%
|
Open AU$0.459293
Low AU$0.441665
High AU$0.531785
|
AU$115.22M 222.41M SLERF | AU$259.02M |
|
|
| 302 |
Renzo
302
REZ
|
AU$0.231449 | 0.18% | 5.21% | -41.77% |
30d -41.77%
60d -41.77%
90d -41.77%
|
Open AU$0.260752
Low AU$0.21369
High AU$0.260752
|
AU$223.57M 965.97M REZ | AU$266.17M |
|
|
| 303 |
COTI
303
COTI
|
AU$0.165866 | -1.09% | 2.99% | -12.18% |
30d -38.5%
60d -48.91%
90d 90.74%
|
Open AU$0.162652
Low AU$0.155457
High AU$0.167694
|
AU$16.09M 97.03M COTI | AU$260.85M |
|
|
| 304 |
MimbleWimbleCoin
304
MWC
|
AU$23.78 | -0.9% | -0.68% | 2.66% |
30d 23.75%
60d 66.45%
90d 242.33%
|
Open AU$23.92
Low AU$22.54
High AU$24.12
|
AU$3.21K 135.00 MWC | AU$260.53M |
|
|
| 305 |
USDJ
305
USDJ
|
AU$1.70 | -0.2% | 0.1% | -1.02% |
30d -1.04%
60d 0.33%
90d 1.8%
|
Open AU$1.7029
Low AU$1.6983
High AU$1.7071
|
AU$477.41K 280.22K USDJ | AU$262.11M |
|
|
| 306 |
Highstreet
306
HIGH
|
AU$5.10 | -1.77% | 0.06% | 0.2% |
30d 36.38%
60d 54.82%
90d 130.48%
|
Open AU$5.425
Low AU$5.008
High AU$5.487
|
AU$52.80M 10.35M HIGH | AU$256.88M |
|
|
| 307 |
Synapse
307
SYN
|
AU$1.3636 | -0.64% | 3.64% | -15.61% |
30d -29.1%
60d -22%
90d 22.01%
|
Open AU$1.2964
Low AU$1.2459
High AU$1.3724
|
AU$12.86M 9.43M SYN | AU$254.47M |
|
|
| 308 |
Unizen
308
ZCX
|
AU$0.371205 | 1.08% | 11.51% | -2.72% |
30d -25.39%
60d 94.44%
90d 166.15%
|
Open AU$0.326016
Low AU$0.326016
High AU$0.371204
|
AU$3.34M 9.00M ZCX | AU$257.16M |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
AU$88,936.11 | -1.17% | -3.84% | -10.7% |
30d -15.94%
60d -5.37%
90d 34.32%
|
Open AU$92,495.99
Low AU$87,782.75
High AU$93,340.50
|
AU$1.46M 16.00 RBTC | AU$248.45M |
|
|
| 310 |
Zebec Protocol
310
ZBC
|
AU$0.048941 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open AU$0.04916
Low AU$0.048872
High AU$0.04932
|
AU$13.04K 266.40K ZBC | AU$249.03M |
|
|
| 311 |
Alephium
311
ALPH
|
AU$3.16 | -0.87% | 2.17% | -18.37% |
30d -7.96%
60d -44.41%
90d 12.76%
|
Open AU$3.0995
Low AU$3.0973
High AU$3.3534
|
AU$3.75M 1.19M ALPH | AU$245.73M |
|
|
| 312 |
FLEX
312
FLEX
|
AU$2.51 | -0.02% | 80.27% | -8.94% |
30d -10.4%
60d -11.12%
90d -5.57%
|
Open AU$1.3792
Low AU$1.3792
High AU$2.5526
|
AU$197.83K 78.96K FLEX | AU$247.21M |
|
|
| 313 |
TerraClassicUSD (Old TerraUSD / UST)
313
USTC
|
AU$0.027364 | -0.91% | 1.46% | -5.11% |
30d -34%
60d -54.22%
90d -26.66%
|
Open AU$0.026826
Low AU$0.025466
High AU$0.027723
|
AU$38.41M 1.40B USTC | AU$244.91M |
|
|
| 314 |
Prom / Prometeus
314
PROM
|
AU$13.31 | -1.68% | 0.1% | -17.45% |
30d -37.72%
60d -22.05%
90d 25.62%
|
Open AU$13.59
Low AU$12.24
High AU$13.59
|
AU$6.30M 472.89K PROM | AU$242.98M |
|
|
| 315 |
MetFi
315
MFI
|
AU$2.06 | -0.29% | 4.47% | -2.42% |
30d -7.7%
60d -29.22%
90d -33.22%
|
Open AU$1.9824
Low AU$1.8947
High AU$2.0812
|
AU$348.78K 169.08K MFI | AU$242.62M |
|
|
| 316 |
IQ
316
IQ
|
AU$0.012918 | -3% | 1.95% | -13.76% |
30d -38.02%
60d -1.07%
90d 71.37%
|
Open AU$0.013485
Low AU$0.012255
High AU$0.013485
|
AU$19.67M 1.52B IQ | AU$235.27M |
|
|
| 317 |
Guild of Guardians
317
GOG
|
AU$0.416514 | -1.7% | -5.4% | 27.29% |
30d 88.66%
60d 2.79%
90d 86.03%
|
Open AU$0.41039
Low AU$0.391673
High AU$0.442817
|
AU$5.22M 12.54M GOG | AU$237.25M |
|
|
| 318 |
World Mobile Token
318
WMT
|
AU$0.484618 | -0.86% | -3.01% | -13.15% |
30d 42.62%
60d 37.21%
90d 92.11%
|
Open AU$0.498023
Low AU$0.477021
High AU$0.504261
|
AU$3.53M 7.29M WMT | AU$238.35M |
|
|
| 319 |
Small / Smooth Love Potion
319
SLP
|
AU$0.005712 | -1.04% | 1.7% | -11.39% |
30d -32.14%
60d -45.8%
90d 26.44%
|
Open AU$0.00565696
Low AU$0.00540306
High AU$0.0057893
|
AU$21.15M 3.70B SLP | AU$236.41M |
|
|
| 320 |
Civic
320
CVC
|
AU$0.238025 | -0.22% | -0.86% | -3.47% |
30d -27.7%
60d 19.8%
90d 70.13%
|
Open AU$0.232969
Low AU$0.232969
High AU$0.249726
|
AU$59.83M 251.35M CVC | AU$238.02M |
|
|
| 321 |
Pundi X
321
PUNDIX
|
AU$0.907302 | -1.26% | -5.25% | -17.31% |
30d -4.3%
60d 7.68%
90d 45.06%
|
Open AU$0.906615
Low AU$0.888844
High AU$0.9917
|
AU$66.45M 73.24M PUNDIX | AU$234.53M |
|
|
| 322 |
Synternet
322
NOIA
|
AU$0.320741 | -1.16% | 9.86% | 22.81% |
30d 2.45%
60d 13.67%
90d 129.78%
|
Open AU$0.282428
Low AU$0.266947
High AU$0.32451
|
AU$3.81M 11.87M NOIA | AU$234.00M |
|
|
| 323 |
Hive
323
HIVE
|
AU$0.466110 | -0.73% | 0.77% | -11.44% |
30d -25.6%
60d -26.4%
90d -0.3%
|
Open AU$0.468694
Low AU$0.451502
High AU$0.471405
|
AU$5.68M 12.18M HIVE | AU$233.40M |
|
|
| 324 |
ALEX Lab
324
ALEX
|
AU$0.379214 | -2.12% | -0.92% | -27.31% |
30d -49.9%
60d -34.7%
90d -8.33%
|
Open AU$0.402658
Low AU$0.364698
High AU$0.408543
|
AU$7.03M 18.54M ALEX | AU$229.99M |
|
|
| 325 |
Keep Network
325
KEEP
|
AU$0.258357 | 5.81% | 7.74% | -0.88% |
30d -28.2%
60d 0.41%
90d 46.04%
|
Open AU$0.238562
Low AU$0.233723
High AU$0.26091
|
AU$104.46K 404.31K KEEP | AU$245.77M |
|
|
| 326 |
Seedify.fund
326
SFUND
|
AU$3.73 | -2.42% | -5.65% | -14.91% |
30d -40.53%
60d -41.35%
90d -21.86%
|
Open AU$3.9861
Low AU$3.6988
High AU$3.9952
|
AU$8.57M 2.30M SFUND | AU$225.10M |
|
|
| 327 |
Apu Apustaja
327
APU
|
AU$0.000748 | 0.68% | -2.27% | -14.79% |
30d 244.97%
60d 680.14%
90d 680.14%
|
Open AU$0.000766
Low AU$0.00066902
High AU$0.00081086
|
AU$13.61M 18.20B APU | AU$231.28M |
|
|
| 328 |
Open Campus
328
EDU
|
AU$0.776115 | -1.16% | 0.93% | -13.47% |
30d -48.44%
60d -44.47%
90d -14.76%
|
Open AU$0.785371
Low AU$0.750162
High AU$0.791375
|
AU$18.23M 23.49M EDU | AU$226.69M |
|
|
| 329 |
Aevo
329
AEVO
|
AU$2.06 | -1.04% | -1.93% | -12.48% |
30d -57.91%
60d -52.08%
90d -52.08%
|
Open AU$2.1378
Low AU$1.9366
High AU$2.1502
|
AU$103.54M 50.30M AEVO | AU$226.44M |
|
|
| 330 |
BORA
330
BORA
|
AU$0.226989 | -0.96% | -0.6% | -13% |
30d -28.46%
60d -22.85%
90d 2.61%
|
Open AU$0.236897
Low AU$0.21883
High AU$0.238784
|
AU$6.82M 30.04M BORA | AU$225.57M |
|
|
| 331 |
Stratis (New)
331
STRAX
|
AU$0.118137 | -0.43% | 0.53% | -13.62% |
30d -38.83%
60d -52.03%
90d -52.03%
|
Open AU$0.122646
Low AU$0.112387
High AU$0.122799
|
AU$7.85M 66.47M STRAX | AU$226.16M |
|
|
| 332 |
Paxos Standard
332
USDP
|
AU$1.53 | -0.09% | -0.07% | -0.26% |
30d -0.04%
60d -1.29%
90d -0.07%
|
Open AU$1.5302
Low AU$1.5272
High AU$1.5338
|
AU$2.61M 1.71M USDP | AU$226.84M |
|
|
| 333 |
Marlin
333
POND
|
AU$0.027921 | -0.54% | 2.8% | -20.89% |
30d -42.06%
60d -27.53%
90d -16.19%
|
Open AU$0.027345
Low AU$0.026196
High AU$0.028072
|
AU$9.25M 331.36M POND | AU$225.81M |
|
|
| 334 |
Syscoin
334
SYS
|
AU$0.287726 | -0.53% | -2.68% | -17.71% |
30d -36.81%
60d -24.93%
90d 58.37%
|
Open AU$0.298291
Low AU$0.278205
High AU$0.30168
|
AU$3.76M 13.06M SYS | AU$225.55M |
|
|
| 335 |
Status
335
SNT
|
AU$0.057414 | -1.11% | 1.06% | -9.83% |
30d -19.9%
60d -27.47%
90d -3.1%
|
Open AU$0.057805
Low AU$0.054648
High AU$0.058063
|
AU$8.16M 142.19M SNT | AU$222.93M |
|
|
| 336 |
Cartesi
336
CTSI
|
AU$0.283681 | -0.93% | 1.46% | -9.3% |
30d -36.11%
60d -55.21%
90d -21.73%
|
Open AU$0.282684
Low AU$0.27306
High AU$0.287078
|
AU$12.36M 43.58M CTSI | AU$222.08M |
|
|
| 337 |
Numeraire
337
NMR
|
AU$35.04 | -1.48% | 3.1% | -13.44% |
30d -32.89%
60d -32.96%
90d 10.9%
|
Open AU$34.34
Low AU$33.09
High AU$35.61
|
AU$9.28M 264.70K NMR | AU$220.09M |
|
|
| 338 |
H2O Dao
338
H2O
|
AU$0.274036 | -1.04% | -3.76% | -10.54% |
30d -16.93%
60d -6.75%
90d 33.6%
|
Open AU$0.285882
Low AU$0.269801
High AU$0.288244
|
AU$523.37K 1.91M H2O | AU$219.23M |
|
|
| 339 |
Nakamoto Games
339
NAKA
|
AU$2.42 | -1.15% | 3.36% | -10.69% |
30d -20.88%
60d -38.67%
90d 22.53%
|
Open AU$2.3822
Low AU$2.3355
High AU$2.4973
|
AU$18.88M 7.81M NAKA | AU$218.63M |
|
|
| 340 |
Power Ledger
340
POWR
|
AU$0.426135 | -1.25% | 0.04% | -7.82% |
30d -27.04%
60d -28.6%
90d -10.54%
|
Open AU$0.436331
Low AU$0.41221
High AU$0.438055
|
AU$18.33M 43.03M POWR | AU$218.34M |
|
|
| 341 |
Portal
341
PORTAL
|
AU$1.2001 | -1.36% | -1.29% | -18.07% |
30d -58.54%
60d -63.7%
90d -82.24%
|
Open AU$1.2287
Low AU$1.1473
High AU$1.2481
|
AU$32.61M 27.17M PORTAL | AU$216.79M |
|
|
| 342 |
NANO
342
NANO
|
AU$1.62 | -1.33% | -6.84% | -10.58% |
30d -28.81%
60d -30.99%
90d -6.3%
|
Open AU$1.7099
Low AU$1.5437
High AU$1.7448
|
AU$5.84M 3.60M NANO | AU$215.97M |
|
|
| 343 |
Bluzelle
343
BLZ
|
AU$0.506208 | -0.74% | 3.69% | -7.48% |
30d -16.81%
60d -10.55%
90d 9.92%
|
Open AU$0.494142
Low AU$0.481025
High AU$0.510893
|
AU$12.20M 24.10M BLZ | AU$216.70M |
|
|
| 344 |
Big Time
344
BIGTIME
|
AU$0.252455 | -1.18% | 2.7% | -18.66% |
30d -50.13%
60d -66.74%
90d -51.93%
|
Open AU$0.24768
Low AU$0.239952
High AU$0.259234
|
AU$31.16M 123.44M BIGTIME | AU$214.22M |
|
|
| 345 |
inSure
345
ISURE
|
AU$0.008022 | -0.69% | -4.36% | -3.46% |
30d -14.3%
60d -20.79%
90d 29.81%
|
Open AU$0.00831832
Low AU$0.00596595
High AU$0.00838819
|
AU$398.75K 49.71M ISURE | AU$214.91M |
|
|
| 346 |
Steem
346
STEEM
|
AU$0.454604 | -2.7% | -1.94% | -3.34% |
30d -5.59%
60d -2.01%
90d 39.1%
|
Open AU$0.458673
Low AU$0.402434
High AU$0.473761
|
AU$108.71M 239.14M STEEM | AU$209.57M |
|
|
| 347 |
crvUSD
347
CRVUSD
|
AU$1.53 | -0.03% | -0.05% | -0.07% |
30d 0.08%
60d 0.43%
90d -0.21%
|
Open AU$1.5281
Low AU$1.5268
High AU$1.5286
|
AU$87.77M 57.46M CRVUSD | AU$215.07M |
|
|
| 348 |
Venus
348
XVS
|
AU$13.22 | -1.89% | -8.1% | -19.92% |
30d -47.05%
60d -34.7%
90d -28.79%
|
Open AU$14.60
Low AU$12.86
High AU$14.68
|
AU$17.09M 1.29M XVS | AU$209.54M |
|
|
| 349 |
Sun (New)
349
SUN
|
AU$0.021261 | -0.21% | -1.89% | -5.79% |
30d -9.25%
60d 18.19%
90d 90.86%
|
Open AU$0.021663
Low AU$0.021005
High AU$0.021772
|
AU$41.19M 1.94B SUN | AU$211.58M |
|
|
| 350 |
Zigcoin
350
ZIG
|
AU$0.147749 | -0.06% | 3.83% | 4.49% |
30d 2.19%
60d 19.89%
90d 151.21%
|
Open AU$0.141338
Low AU$0.135995
High AU$0.149184
|
AU$8.81M 59.65M ZIG | AU$211.77M |
|
26.918 Coins Monitored - Page 7 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.