Market Cap AU$4.14T -0.56%

Volume 24h AU$305.05B -56.93%

BTC % 50.36% -0.07%

ETH % 16.44% -0.12%

Coins 27.249 +23

Exchanges 885

Last update 23 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$

AU$ AUD $ USD Ƀ BTC

Current Prices All-Time Highs

#	Coin	Price AU$	1h	24h	7d	30d	Keys 24h AU$	Vol 24h AU$	Market Cap AU$
26901	YFOS.finance 26901 YFOS	-	-0.39%	-0.09%	4.35%	30d 14.11% 60d 95.9% 90d 64.97%	Open AU$11.58 Low AU$11.24 High AU$11.78	- -	-	YFOS.finance Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy YFOS.finance?
26902	YFOX FINANCE 26902 YFOX	-	-0.62%	-6.09%	21.06%	30d -7.1% 60d -52.85% 90d -75.92%	Open AU$1.3589 Low AU$1.2767 High AU$1.3589	- -	-	YFOX FINANCE Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFOX FINANCE?
26903	YFPRO Finance 26903 YFPRO	-	-	-	-1.68%	30d 23.03% 60d 52.91% 90d -17.47%	Open AU$2.7739 Low AU$2.7739 High AU$2.7739	- -	-	YFPRO Finance Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy YFPRO Finance?
26904	yfrb.Finance 26904 YFRB	-	-	-	-	30d - 60d - 90d -	Open AU$2.6540 Low AU$2.6540 High AU$2.6540	- -	-	yfrb.Finance Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy yfrb.Finance?
26905	YFS.FINANCE 26905 YFS	-	-4.83%	-3.28%	-11.65%	30d -44.86% 60d -36.22% 90d -64.26%	Open - Low - High AU$9.403	- -	-	YFS.FINANCE Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFS.FINANCE?
26906	Yfscience 26906 YFSI	-	-0.26%	1.19%	8.07%	30d 11.14% 60d 12.93% 90d 44.1%	Open AU$12.18 Low AU$11.92 High AU$12.33	- -	-	Yfscience Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yfscience?
26907	YFST.Protocol 26907 YFST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	YFST.Protocol Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFST.Protocol?
26908	YFTether 26908 YFTE	-	-	-	0.87%	30d -20.74% 60d -15.82% 90d -23.38%	Open AU$17.91 Low AU$17.91 High AU$17.91	- -	-	YFTether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy YFTether?
26909	YFUEL 26909 YFUEL	-	-0.01%	-6.21%	-17.65%	30d 3.2% 60d 54.57% 90d 28.8%	Open AU$6.387 Low AU$5.945 High AU$6.387	- -	-	YFUEL Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFUEL?
26910	YFValue 26910 YFV	-	2.37%	-7.74%	-28.95%	30d - 60d - 90d -	Open AU$2.5447 Low AU$2.3504 High AU$2.5942	- -	-	YFValue Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFValue?
26911	YFWorld 26911 YFW	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 30.41%	Open - Low - High AU$16.31	- -	-	YFWorld Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YFWorld?
26912	Yield 26912 YLD	-	-	-	9.15%	30d 28.19% 60d 68.86% 90d -32.62%	Open AU$0.983867 Low AU$0.983867 High AU$0.983867	- -	-	Yield Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield?
26913	Yield Breeder DAO 26913 YBREE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open AU$0.171762 Low AU$0.16536 High AU$0.178215	- -	-	Yield Breeder DAO Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Breeder DAO?
26914	Yield Farming Known as Ash 26914 YFKA	-	-0.04%	5.71%	-9.28%	30d -36.51% 60d 2.33% 90d 38.63%	Open AU$32.29 Low AU$32.29 High AU$32.31	- -	-	Yield Farming Known as Ash Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Farming Known as Ash?
26915	Yield Farming Token 26915 YFT	-	1021045070.6%	1021045466.37%	2701914201.67%	30d 2704320986.57% 60d 2706339488.44% 90d 2703454531.1%	Open AU$123,023,326.81 Low AU$123,023,326.81 High AU$123,023,326.81	- -	-	Yield Farming Token Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Farming Token?
26916	Yield Hunt 26916 GEMYH	-	-	-	-0.25%	30d 111.24% 60d 38.04% 90d -59.08%	Open AU$0.0000007575 Low AU$0.0000007575 High AU$0.0000007575	- -	-	Yield Hunt Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Hunt?
26917	Yield Magnet / Sigil Finance 26917 MAGNET	-	-	-	-	30d -86.93% 60d -96.97% 90d -96.59%	Open AU$0.00008192 Low AU$0.00008192 High AU$0.00008192	- -	-	Yield Magnet / Sigil Finance Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Magnet / Sigil Finance?
26918	Yield Optimization Platform & Protocol 26918 YOP	-	-	-	-1.59%	30d -0.92% 60d 2.23% 90d -0.05%	Open AU$0.023372 Low AU$0.023372 High AU$0.023372	- -	-	Yield Optimization Platform & Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Yield Optimization Platform & Protocol?
26919	Yield Parrot 26919 LORY	AU$0.000396	0.48%	0.72%	4.81%	30d -5.34% 60d -11.56% 90d -25.4%	Open AU$0.00039064 Low AU$0.00039048 High AU$0.00039646	- -	-	Yield Parrot Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Parrot?
26920	Yield Yld 26920 YLD	-	-	-	-1.74%	30d -4.54% 60d -10.34% 90d -24.18%	Open AU$0.00100338 Low AU$0.00100338 High AU$0.00100338	- -	-	Yield Yld Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield Yld?
26921	Yield-Farming 26921 YIELD	-	-1.58%	-3.93%	-5.57%	30d - 60d - 90d -	Open AU$0.00011051 Low AU$0.00010606 High AU$0.00011454	- -	-	Yield-Farming Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yield-Farming?
26922	Yieldara 26922 YARA	-	-	-	-1.33%	30d -36.66% 60d -88.83% 90d -85.73%	Open AU$0.00017267 Low AU$0.00017267 High AU$0.00017267	- -	-	Yieldara Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yieldara?
26923	YieldBot 26923 YBOT	-	-	-	0.54%	30d -32.86% 60d -54.65% 90d -54.65%	Open AU$0.00040669 Low AU$0.00040669 High AU$0.00040669	- -	-	YieldBot Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YieldBot?
26924	yieldfarming.insure 26924 YSAFE	-	-2.54%	-3.38%	-12.61%	30d - 60d - 90d -	Open AU$586.01 Low AU$561.24 High AU$603.14	- -	-	yieldfarming.insure Coin Details Charts & Graphs Historical Price Technology & Details Where to buy yieldfarming.insure?
26925	YieldLock 26925 YLF	-	-	-	-3.44%	30d -53.72% 60d -84.6% 90d -99.29%	Open AU$0.0000008012 Low AU$0.0000008012 High AU$0.0000008012	- -	-	YieldLock Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YieldLock?
26926	YieldNyan 26926 YNYAN	-	1.76%	-2.23%	-18.29%	30d -5.69% 60d -22.23% 90d -28.1%	Open - Low - High AU$0.00158702	- -	-	YieldNyan Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YieldNyan?
26927	YieldPanda Finance 26927 yPANDA	-	1.86%	-3.81%	-7.77%	30d 14.28% 60d 23.61% 90d 9.39%	Open - Low - High AU$0.00263275	- -	-	YieldPanda Finance Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YieldPanda Finance?
26928	YieldWars 26928 WAR	-	-4.1%	-2.3%	-19.05%	30d 3.46% 60d 49.89% 90d 33.11%	Open - Low - High AU$0.058232	- -	-	YieldWars Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy YieldWars?
26929	YieldZard 26929 YLZ	-	-	-	0.33%	30d -48.81% 60d -72.31% 90d -86.48%	Open AU$0.00380987 Low AU$0.00380987 High AU$0.00380987	- -	-	YieldZard Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YieldZard?
26930	Yieldzilla 26930 YDZ	-	-	-	-4.77%	30d -28.36% 60d -36.25% 90d -41.93%	Open AU$0.0004047 Low AU$0.0004047 High AU$0.0004047	- -	-	Yieldzilla Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yieldzilla?
26931	Yinbi 26931 YINBI	-	-	-	-10.74%	30d -72.26% 60d -88.95% 90d -90%	Open AU$0.00003344 Low AU$0.00003344 High AU$0.00003344	- -	-	Yinbi Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yinbi?
26932	YinYang 26932 YY	-	-	-	-0.29%	30d -27.8% 60d -81.15% 90d -94.17%	Open AU$0.041482 Low AU$0.041482 High AU$0.041482	- -	-	YinYang Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YinYang?
26933	YMAX 26933 YMAX	-	-0.39%	-0.17%	3.66%	30d 18.16% 60d 99.4% 90d 31.57%	Open AU$24.45 Low AU$23.74 High AU$24.86	- -	-	YMAX Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YMAX?
26934	Ymen.Finance 26934 YMEN	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	Ymen.Finance Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Ymen.Finance?
26935	YMPL 26935 YMPL	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open AU$9.254 Low AU$9.254 High AU$9.254	- -	-	YMPL Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YMPL?
26936	YmplePay 26936 YMPA	-	-	-	-0.17%	30d 15.55% 60d 16.25% 90d 14.52%	Open AU$0.0000060939 Low AU$0.0000060939 High AU$0.0000060939	- -	-	YmplePay Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YmplePay?
26937	YO EXCHANGE 26937 YOEX	-	-	-	-0.01%	30d -31.59% 60d -20.04% 90d -99.6%	Open AU$0.031649 Low AU$0.031649 High AU$0.031649	- -	-	YO EXCHANGE Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YO EXCHANGE?
26938	YobitVirtualCoin 26938 YOVI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	YobitVirtualCoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YobitVirtualCoin?
26939	Yocoin 26939 YOC	AU$0.000255	302.4%	248.19%	282.07%	30d 427.33% 60d 315.28% 90d 176.02%	Open AU$0.00006308 Low AU$0.00006164 High AU$0.00025484	- -	-	Yocoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yocoin?
26940	YoCoin YOCO 26940 YOCO	AU$0.000865	0.65%	0.05%	14.19%	30d 7.66% 60d -4.84% 90d 36.27%	Open AU$0.00086614 Low AU$0.00085538 High AU$0.00086944	- -	-	YoCoin YOCO Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YoCoin YOCO?
26941	Yodatoshi 26941 YODAI	-	-	-	-2.71%	30d -43.9% 60d -75.36% 90d -80.02%	Open AU$0.00006775 Low AU$0.00006775 High AU$0.00006775	- -	-	Yodatoshi Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yodatoshi?
26942	Yofune Nushi 26942 KOYO	-	-	-	-0.17%	30d -4.23% 60d -38.19% 90d -61.55%	Open AU$0.0000014278 Low AU$0.0000014278 High AU$0.0000014278	- -	-	Yofune Nushi Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yofune Nushi?
26943	Yogi 26943 YOGI	-	-	-	1%	30d -40.91% 60d -88.85% 90d -98.2%	Open AU$0.00041104 Low AU$0.00041104 High AU$0.00041104	- -	-	Yogi Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yogi?
26944	YoHero 26944 YO	-	-	-	0.87%	30d -29.5% 60d -44.24% 90d -41.57%	Open AU$0.019683 Low AU$0.019683 High AU$0.019683	- -	-	YoHero Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YoHero?
26945	YoHero 26945 YHC	-	-	-	15.47%	30d -53.99% 60d -61.62% 90d -77.56%	Open AU$0.00058882 Low AU$0.00058882 High AU$0.00058882	- -	-	YoHero Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YoHero?
26946	Yoi Shiba Inu 26946 YOSI	-	-0.07%	-27.75%	-67.91%	30d -67.91% 60d -67.91% 90d -67.91%	Open - Low - High -	- -	-	Yoi Shiba Inu Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Yoi Shiba Inu?
26947	Yoink 26947 YNK	-	-0.01%	-1.59%	-15.27%	30d -7.32% 60d 26.43% 90d 60.24%	Open AU$0.00392047 Low AU$0.00385363 High AU$0.00392047	- -	-	Yoink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Yoink?
26948	Yokai Money 26948 YOKAI	-	-	-24.55%	-39.3%	30d -86.27% 60d -86.27% 90d -86.27%	Open - Low - High AU$1.2065	- -	-	Yokai Money Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Yokai Money?
26949	YOKcoin 26949 YOK	-	-	-	0.12%	30d -0.42% 60d 0.71% 90d -1.72%	Open AU$0.0618 Low AU$0.0618 High AU$0.0618	- -	-	YOKcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy YOKcoin?
26950	YOKEN 26950 YOKEN	-	-	-	-	30d -0.59% 60d -5.25% 90d -5.25%	Open AU$0.00028905 Low AU$0.00028905 High AU$0.00028905	- -	-	YOKEN Coin Details Charts & Graphs Historical Price Technology & Details Where to buy YOKEN?

27.249 Coins Monitored - Page 539 of 545

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (AUD AU$)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
Volume 24h: Volume 24 hs (AUD AU$)
Capitalization: Market capitalization (AUD AU$)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.